Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAYDÖNER RESTORANLARI A.Ş. logo
BYDNR
BAYDÖNER RESTORANLARI A.Ş.
15:10:00
38.04 ₺
-1.160 (%-2.96)
Previous Close: 39.2·
Volatility: 3.670
Day Low₺37.56
Day High₺39
Bid38.04
Ask38.3

Market Data

Spot Rate
B:38.04
A:38.3
Week over week (WoW)
-1.71%
Month over month (MoM)
-3.74%
Year to date (YTD)
+42.15%
Year over year (YoY)
+106.07%
Overview
Technicals
Financial Statements
Comments
Archive

BYDNR: BAYDÖNER RESTORANLARI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.3392
CLOSE 22.3304

Low

LOW 18.07

High

HIGH 28.68
DATEOPENHIGHLOWCLOSE
01/01/202524.777825.202724.777824.8165
01/02/202524.816525.106224.488224.7006
01/05/202524.700625.724224.681325.6469
01/06/202525.646925.994525.415225.6662
01/07/202525.666225.666224.91325.1448
01/08/202525.144825.299323.966724.8744
01/09/202524.719925.627624.372325.6276
01/12/202525.646926.342224.797225.0482
01/13/202525.125525.22223.889524.1405
01/14/202523.908824.797223.908824.6233
01/15/202524.623325.028924.546124.7778
01/16/202524.777824.797224.256424.2564
01/19/202524.275724.739224.101924.353
01/20/202524.35324.391623.850823.9281
01/21/202524.121224.121223.580523.7543
01/22/202523.754324.121223.445324.0826
01/23/202524.082624.082623.503223.7543
01/26/202523.754323.773623.136323.1749
01/27/202523.657723.657722.653522.6535
01/28/202522.672823.36822.363822.6149
01/29/202522.614923.11722.479722.5376
01/30/202522.576222.7522.209322.441
02/02/202522.44122.44121.861722.1707
02/03/202522.170722.537622.054822.0548
02/04/202521.996922.479720.915421.0699
02/05/202521.26322.286521.069922.0162
02/06/202522.016222.209321.282321.9969
02/09/202521.996922.846621.803722.1514
02/10/202521.996922.093421.398221.7458
02/11/202521.745822.074121.243721.4754
02/12/202521.475421.726521.26321.572
02/13/202521.57222.074121.301621.4947
02/16/202521.533421.842421.378921.4754
02/17/202521.456121.552720.760921.263
02/18/202521.320921.359520.702920.8767
02/19/202520.876721.475420.64521.4368
02/20/202521.436821.745820.374620.5098
02/23/202520.529122.556920.529122.5569
02/24/202522.49922.518320.64520.7222
02/25/202520.760921.127819.891819.8918
02/26/202519.602120.374619.602120.2008
02/27/202520.200820.548419.640720.1815
03/02/202520.200820.799519.891820.278
03/03/202520.27820.548419.814619.8339
03/04/202519.872520.548419.833919.9111
03/05/202520.007721.398220.007720.7609
03/06/202520.838121.050520.567720.9347
03/09/202521.011921.765120.992621.5334
03/10/202521.533421.533420.992621.4175
03/11/202521.51421.51420.780220.8574
03/12/202520.876721.436820.876721.1278
03/13/202521.26321.82320.548421.3982
03/16/202521.57222.035521.243721.7458
03/17/202522.112723.252221.089223.2522
03/18/202521.88123.483920.934720.9733
03/19/202520.973323.05920.799521.3595
03/20/202521.378921.398219.225519.2255
03/23/202519.505619.775918.250219.409
03/24/202519.40921.340218.539919.2062
03/25/202519.196619.466918.829619.1386
03/26/202519.244820.490519.167619.3704
03/27/202519.602119.872518.771719.2931
04/01/202519.215919.71818.955119.5828
04/02/202519.524920.432519.524919.9304
04/03/202520.065620.162219.40919.4283
04/06/202518.51119.737318.259919.4862
04/07/202519.621420.162219.563519.9497
04/08/202520.084920.142919.40919.5056
04/09/202519.795219.930419.40919.4476
04/10/202519.505619.949719.331719.7566
04/13/202519.96920.200819.679419.7759
04/14/202519.891820.760919.891820.278
04/15/202520.606420.606419.814620.0463
04/16/202520.162220.683619.930420.4712
04/17/202520.316720.471219.737320.1042
04/20/202520.104220.27819.795220.1815
04/21/202520.181520.297419.486219.5249
04/23/202519.505620.046319.447619.7566
04/24/202519.756620.123519.466919.6987
04/27/202519.698721.108519.698720.278
04/28/202520.316720.702919.40919.9497
04/29/202519.698720.046319.389719.7373
05/01/202519.795220.58719.795220.3746
05/04/202520.374621.26320.084920.5291
05/05/202520.529120.799520.33620.3553
05/06/202520.316720.355319.544220.0656
05/07/202520.509820.509820.046320.1622
05/08/202520.162220.432519.988420.1815
05/11/202520.258720.509820.162220.4519
05/12/202520.297420.374619.814620.027
05/13/202520.4822.0220.4221.04
05/14/202521.0421.5620.8621.1
05/15/202521.321.420.9621.24
05/19/202521.321.3620.6620.88
05/20/202521.0221.520.7420.88
05/21/202520.9621.420.521.16
05/22/202521.2421.520.6620.96
05/25/202521.2621.2620.5220.6
05/26/202520.620.9820.0620.2
05/27/202520.220.519.919.93
05/28/202519.932119.9321
05/29/20252121.220.520.9
06/01/202520.8220.8219.9820.6
06/02/202520.5820.8220.4620.6
06/03/202520.6420.8820.5820.84
06/04/202520.820.9420.6420.74
06/09/202520.821.3420.821.06
06/10/202521.1221.5620.9821.02
06/11/2025212120.1420.18
06/12/202519.2519.4318.5419.02
06/15/202519.119.518.7119.18
06/16/202519.2319.2618.9719.05
06/17/202519.0619.0618.418.46
06/18/202518.5318.8318.318.38
06/19/202518.5618.7818.4518.6
06/22/202518.5918.5918.0718.15
06/23/202518.5118.9918.4718.94
06/24/202519.0119.1918.7318.8
06/25/202518.8519.118.518.5
06/26/202518.619.418.618.95
06/29/202519.119.861919.76
06/30/202519.9919.9919.5319.8
07/01/202519.6620.2419.5319.8
07/02/202519.8721.7819.8421.78
07/03/202522.82320.920.96
07/06/202520.6622.520.3421.46
07/07/202521.4621.9821.121.42
07/08/202521.4222.0420.5621.5
07/09/202521.3622.1421.3621.92
07/10/202521.9621.9821.0421.6
07/13/202521.721.921.421.7
07/15/202521.722.1621.2822.16
07/16/202522.422.521.8422
07/17/202522.0223.4421.723.04
07/20/202523.423.7622.6822.7
07/21/202522.7623.1622.723.04
07/22/202522.7823.0822.3422.36
07/23/202522.4222.7422.2622.52
07/24/202522.722.8622.422.5
07/27/202522.52322.422.86
07/28/202522.923.0622.5222.8
07/29/202522.722.922.4222.52
07/30/202522.5222.922.5222.84
07/31/202522.8423.122.622.66
08/03/202522.5823.522.5823.38
08/04/202523.5225.5423.1225.46
08/05/202525.425.424.6224.62
08/06/202524.6225.424.424.44
08/07/202524.324.823.4823.54
08/10/202523.5223.9623.523.62
08/11/202523.6223.622323.36
08/12/202523.3623.4623.0423.1
08/13/202523.1623.2622.8823.04
08/14/202522.7224.7622.7224.42
08/17/202524.825.724.2425.6
08/18/202525.9625.9624.6825.04
08/19/202524.7425.824.1824.86
08/20/202524.925.6224.8425
08/21/202524.9825.424.5225.24
08/24/202525.2426.2225.225.48
08/25/202525.4825.7225.1825.2
08/26/202525.325.3824.4424.46
08/27/202524.5624.823.9424.1
08/28/202524.124.423.6224.14
08/31/202524.224.7824.124.52
09/01/202524.62522.2224.04
09/02/202523.524.3623.524.12
09/03/202524.225.624.1625.1
09/04/202525.125.124.1424.48
09/07/202524.4824.4823.723.7
09/08/202523.8224.6223.7624.5
09/09/202524.524.7223.4623.5
09/10/202523.5223.8222.5422.54
09/11/202522.9822.9821.8822.42
09/14/202522.523.8422.3223.46
09/15/202523.4624.3623.4624.36
09/16/202524.3624.924.0624.36
09/17/202524.4825.0624.324.34
09/18/202524.3425.224.1625.12
09/21/20252626.1825.425.4
09/22/202525.625.724.5824.84
09/23/202525.2825.3824.6424.96
09/24/202524.9825.1624.4424.52
09/25/202524.5424.723.9624.34
09/28/202524.3424.9623.4424.2
09/29/202524.724.723.0623.26
09/30/202523.4224.0222.4223.08
10/01/202523.4423.4422.4222.7
10/02/202522.722.821.5822.18
10/05/202522.5622.6421.621.6
10/06/202521.621.820.921.3
10/07/202521.321.520.7620.76
10/08/202520.7621.1820.1621.02
10/09/202521.4821.920.4221.68
10/12/202521.1221.820.5621
10/13/202521.0621.5220.3821
10/14/202520.921.3820.6621.38
10/15/20252121.3220.420.42
10/16/202520.620.619.9820.36
10/19/202520.320.719.7920.46
10/20/202520.4620.5219.9220.2
10/21/202520.220.519.9220.12
10/22/202520.120.2819.6320.04
10/23/202519.8320.7219.520.44
10/26/202520.3421.0820.220.72
10/27/202520.7220.9620.7220.84
10/29/202520.8421.720.8421.7
10/30/202521.5222.142121.3
11/02/202521.2821.9220.521.58
11/03/202521.622.1221.5421.82
11/04/202521.8222.5821.622.36
11/05/202522.3622.5221.6221.84
11/06/202521.8423.521.6223
11/09/202522.9423.6222.3622.78
11/10/202522.5822.9821.522.94
11/11/202522.9423.7822.2622.84
11/12/202522.9223.1621.8622.86
11/13/202522.523.122.122.64
11/16/202522.6423.522.5223.42
11/17/202523.4223.662323.38
11/18/202523.4225.0423.1424.4
11/19/202524.2225.1423.9424.22
11/20/202524.0824.9823.1223.84
11/23/202523.824.6823.2823.64
11/24/202523.6623.7622.5822.9
11/25/202522.824.3222.424.24
11/26/202524.2424.723.523.58
11/27/202523.624.122.8223
11/30/202523.123.122222.62
12/01/202522.724.8822.724.88
12/02/202524.8826.982426.42
12/03/202526.128.22527.8
12/04/202527.828.1627.1427.44
12/07/202527.4828.3426.1627.06
12/08/202526.52725.225.6
12/09/202525.628.022527.54
12/10/202527.1828.326.526.66
12/11/202526.662725.926.44
12/14/202526.4227.4626.326.46
12/15/202526.4228.6826.427.48
12/16/202527.4828.626.1828.28
12/17/202528.2828.2826.8427.22
12/18/202527.2227.7625.927
12/21/202526.226.8425.7625.98
12/22/202525.9625.9624.8625.06
12/23/202525.0625.2623.8223.88
12/24/202524.1224.923.9424.46
12/25/202524.4426.3824.2426.28
12/28/202526.2826.5224.9826.18
12/29/202526.1826.5825.2225.46
12/30/202525.4626.9825.0426.76