Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAYDÖNER RESTORANLARI A.Ş. logo
BYDNR
BAYDÖNER RESTORANLARI A.Ş.
15:10:00
38.04 ₺
-1.160 (%-2.96)
Previous Close: 39.2·
Volatility: 3.670
Day Low₺37.56
Day High₺39
Bid38.04
Ask38.3

Market Data

Spot Rate
B:38.04
A:38.3
Week over week (WoW)
-1.71%
Month over month (MoM)
-3.74%
Year to date (YTD)
+42.15%
Year over year (YoY)
+106.07%
Overview
Technicals
Financial Statements
Comments
Archive

BYDNR: BAYDÖNER RESTORANLARI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.5452
CLOSE 25.4853

Low

LOW 18.1344

High

HIGH 37.8524
DATEOPENHIGHLOWCLOSE
01/01/202422.1922.827321.958222.7114
01/02/202423.174923.174921.803722.0548
01/03/202422.054822.363821.417521.9003
01/04/202421.900322.460421.803722.4604
01/07/202422.460424.005322.460423.2329
01/08/202423.232924.60422.595522.7887
01/09/202422.576223.773622.576222.9818
01/10/202423.561223.561222.7523.0011
01/11/202422.885225.299322.537624.5654
01/14/202424.430226.168324.04424.7585
01/15/202424.758526.593224.449525.3572
01/16/202425.337926.400124.97125.6662
01/17/202426.052526.284224.700624.7972
01/18/202424.990325.241324.35324.8937
01/21/202424.893725.492424.874425.2993
01/22/202425.58927.829225.453827.8292
01/23/202428.640330.610228.427930.6102
01/24/202431.672432.966329.953630.1274
01/25/202430.127430.16628.98829.3549
01/28/202429.354929.837728.427928.7755
01/29/202428.775531.653128.022331.6531
01/30/202434.762434.80133.101534.801
01/31/202435.573536.384632.869833.7002
02/01/202433.313935.090732.831134.6658
02/04/202436.384637.852435.457635.728
02/05/202436.34636.442634.530634.7431
02/06/202434.743134.80133.120833.2174
02/07/202433.217434.588632.792533.7388
02/08/202433.738833.796732.695932.8118
02/11/202432.831134.279632.773233.2753
02/12/202433.758133.758132.077932.4256
02/13/202432.386934.086431.479333.5071
02/14/202433.545734.318232.927734.1057
02/15/202435.013436.017734.202334.6465
02/18/202435.245235.341733.487733.7967
02/19/202433.854735.882532.831135.8825
02/20/202435.766635.766634.18335.1872
02/21/202435.167936.790234.376134.6272
02/22/202434.627234.685133.217433.2753
02/25/202433.294633.796732.599432.5994
02/26/202432.695932.753931.073731.1896
02/27/202430.822632.811830.127431.7689
02/28/202432.058632.657331.556532.2324
02/29/202432.464233.893331.71133.4105
03/03/202433.719534.356832.155233.7002
03/04/202434.086435.1133.217433.7581
03/05/202434.569235.245232.850432.8504
03/06/202432.850434.743132.580134.6851
03/07/202434.376134.376132.657332.947
03/10/202433.024333.603631.865531.8848
03/11/202432.174532.271130.590930.8999
03/12/202431.305431.305429.953629.9729
03/13/202429.992230.320529.374229.7411
03/14/202429.779830.803329.354930.0501
03/17/202430.050130.281927.887128.1768
03/18/202428.196128.794827.211228.4858
03/19/202428.659628.891428.389328.4858
03/20/202428.485828.872127.230527.8099
03/21/202427.867828.601727.732628.003
03/24/202428.350628.756226.786326.9022
03/25/202426.902226.902225.58926.207
03/26/202426.477326.844325.58926.3035
03/27/202426.361526.844326.245626.4194
03/28/202426.361527.288526.226327.1726
03/31/202427.191927.520225.627625.9752
04/01/202425.975226.438725.357225.6662
04/02/202425.666226.51624.990325.7821
04/03/202425.801426.670525.782125.8787
04/04/202425.89827.520225.89827.3078
04/07/202427.38528.350627.056728.2155
04/08/202428.215528.872127.732628.8721
04/14/202428.099629.644628.022329.0845
04/15/202428.794828.794827.327127.3271
04/16/202427.327128.022327.327127.5202
04/17/202427.520228.292727.211228.1961
04/18/202427.925828.563127.616828.3893
04/21/202428.447229.799128.427929.4901
04/23/202429.625329.934328.67929.3935
04/24/202429.374229.91528.67929.1231
04/25/202429.142529.586628.814129.4128
04/28/202429.451529.934327.69428.003
04/29/202428.00328.736927.578127.9837
05/01/202428.427929.934327.867828.9686
05/02/202429.142529.142528.215528.7176
05/05/202428.756230.803327.713328.3313
05/06/202428.968629.683228.176828.5245
05/07/202428.505128.67927.829228.003
05/08/202428.022329.528727.616829.4515
05/09/202429.451530.281928.389329.8763
05/12/202429.895630.243328.00328.003
05/13/202428.041628.31227.327128.003
05/14/202428.00329.85727.655429.4901
05/15/202429.663930.571629.316330.4171
05/16/202430.397830.494329.741129.857
05/19/202430.185330.861329.760530.6681
05/20/202430.668130.706829.200429.4128
05/21/202429.644629.721828.9329.297
05/22/202429.258329.818428.756228.8335
05/23/202428.582429.026628.331328.679
05/26/202428.67928.968626.612526.8443
05/27/202426.82526.940825.685525.7628
05/28/202426.013826.110425.241325.4152
05/29/202425.164126.129724.777825.589
05/30/202425.878726.14925.22225.531
06/02/202425.53125.801425.241325.6276
06/03/202425.646926.612525.646926.5353
06/04/202426.51626.651125.492425.6662
06/05/202425.878726.110425.492425.4924
06/06/202425.415225.859324.372324.6427
06/09/202424.642725.048224.179224.604
06/10/202424.391624.835824.237124.5268
06/11/202424.526825.106224.430224.8744
06/12/202424.700625.395824.700625.2027
06/13/202425.337925.473124.797225.0096
06/19/202425.569726.264925.318626.2649
06/20/202426.071826.535325.955926.3615
06/23/202426.400126.400125.415225.7628
06/24/202425.685526.071824.430225.531
06/25/202425.608326.573925.492425.9752
06/26/202425.975226.45825.453826.3422
06/27/202426.342226.902226.187726.5739
06/30/202426.573926.902225.144825.3765
07/01/202425.376525.782124.816525.4152
07/02/202425.318625.820724.874425.4538
07/03/202425.299326.091125.299325.531
07/04/202425.376525.646925.337925.3958
07/07/202425.376526.264925.376525.9366
07/08/202425.820726.960125.782126.5353
07/09/202426.535326.844325.685526.1104
07/10/202426.110426.882926.110426.8636
07/11/202426.998826.998826.438726.6125
07/15/202426.612527.269126.612527.2305
07/16/202427.75227.75226.805627.7326
07/17/202427.809928.00327.481627.5975
07/18/202427.578127.578126.400127.2112
07/21/202427.211227.44326.554626.9215
07/22/202426.921527.771326.82527.5009
07/23/202427.230528.582427.211228.37
07/24/202428.3728.3727.365727.4236
07/25/202427.423627.655426.844326.9408
07/28/202426.940826.940825.975226.0525
07/29/202426.110426.419425.782126.3615
07/30/202426.071826.226325.666225.7821
07/31/202426.20727.037425.8426.825
08/01/202426.554627.037426.303526.6705
08/04/202424.468826.14924.082624.0826
08/05/202424.526824.951723.870224.1985
08/06/202425.009625.009623.98624.3916
08/07/202424.430224.777824.121224.5268
08/08/202424.526824.91324.121224.2757
08/11/202424.275724.507523.097723.0977
08/12/202423.097723.580521.958223.0977
08/13/202423.174923.715722.846623.2715
08/14/202423.271523.657722.769423.5998
08/15/202423.599823.812223.05923.5805
08/18/202424.35324.35323.67724.044
08/19/202424.063324.198523.503223.5805
08/20/202423.657723.966723.464623.6577
08/21/202423.657723.870223.329423.4646
08/22/202423.483923.657722.711422.8466
08/25/202423.078425.125523.001124.044
08/26/202424.430224.430222.653522.7307
08/27/202422.80822.962522.016222.19
08/28/202422.209322.730721.919622.7307
09/01/202422.711423.232922.614922.9625
09/02/202422.962523.870222.788723.3294
09/03/202423.078425.318623.078424.4302
09/04/202424.198525.048224.005324.4495
09/05/202424.449524.700623.850823.8508
09/08/202424.855125.646923.406723.5418
09/09/202423.561223.638422.44122.441
09/10/202422.595522.692121.26321.4754
09/11/202421.57221.861720.625720.8188
09/12/202420.973322.13220.915422.132
09/15/202421.900322.49921.552721.881
09/16/202422.016222.016221.57221.7458
09/17/202421.745821.938921.456121.6492
09/18/202421.726522.1921.726522.0548
09/19/202422.054822.286521.726521.9003
09/22/202421.88122.247921.398221.823
09/23/202421.900321.919621.417521.5527
09/24/202421.475421.629921.20521.3402
09/25/202421.282321.436821.011921.0505
09/26/202421.089221.57221.069921.4368
09/29/202421.436821.649221.108521.4175
09/30/202421.417521.417519.988420.2201
10/01/202420.220120.297419.486219.7952
10/02/202419.795220.606419.795220.3746
10/03/202420.374620.664319.563520.2587
10/06/202420.297421.147120.181520.4325
10/07/202420.722220.760920.181520.7609
10/08/202420.760920.95420.258720.7222
10/09/202420.722221.320920.27821.0312
10/10/202420.104220.64519.215919.2352
10/13/202419.235219.486218.250218.3468
10/14/202418.211618.733118.211618.4916
10/15/202418.501318.684818.308218.4627
10/16/202418.462719.080718.346818.9165
10/17/202419.264119.264118.424118.7331
10/20/202418.733118.79118.14418.1633
10/21/202418.17318.636518.17318.5399
10/22/202418.549618.694418.134418.1537
10/23/202418.211618.945518.211618.6944
10/24/202418.694419.118.559218.9841
10/27/202419.022719.524918.897219.1193
10/29/202419.119319.40918.926219.2062
10/30/202419.206219.486218.733119.1676
10/31/202419.167619.196618.79118.9745
11/03/202418.974520.181518.346818.6365
11/04/202418.829619.042118.279218.511
11/05/202418.385419.505618.288919.0517
11/06/202419.196619.331718.781319.1483
11/07/202419.148319.466919.032419.2159
11/10/202419.505619.71819.215919.5828
11/11/202419.582819.737319.061419.409
11/12/202419.40919.756619.148319.2159
11/13/202419.215920.220119.215919.9111
11/14/202419.911120.355319.563520.2394
11/17/202420.393920.393919.853220.1622
11/18/202420.162220.33619.71819.969
11/19/202419.872520.162219.12919.129
11/20/202419.215919.660119.196619.6021
11/21/202419.660120.606419.302820.1429
11/24/202420.142922.151419.602119.969
11/25/202419.795220.046319.775919.8532
11/26/202420.200820.200819.486219.6407
11/27/202419.640719.795219.273819.3511
11/28/202419.40921.282319.206221.2823
12/01/202421.282321.919621.031221.3595
12/02/202421.359521.977521.147121.6299
12/03/202421.629922.537621.456121.572
12/04/202421.610623.078421.610622.7307
12/05/202422.827323.36822.228623.059
12/08/202423.05923.11722.49922.7307
12/09/202422.7523.155622.247922.5569
12/10/202422.49924.797222.267223.426
12/11/202423.310124.082622.151423.5998
12/12/202423.348724.121223.232923.4453
12/15/202423.445324.35323.445323.8315
12/16/202423.831524.777823.67724.0826
12/17/202424.005324.256423.503223.986
12/18/202423.850824.700623.522524.1405
12/19/202424.179225.318624.140525.2027
12/22/202425.299325.53124.275724.2757
12/23/202424.314324.410923.36823.735
12/24/202423.773624.140523.67723.7929
12/25/202423.831524.623323.657724.0633
12/26/202424.063324.758523.850824.7006
12/29/202424.700624.990324.314324.3723
12/30/202424.410925.22224.198524.7778