Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BURSA ÇİMENTO FABRİKASI A.Ş. logo
BUCIM
BURSA ÇİMENTO FABRİKASI A.Ş.
15:10:00
6 ₺
-0.030 (%-0.50)
Previous Close: 6.03·
Volatility: 1.330
Day Low₺5.92
Day High₺6
Bid5.98
Ask6

Market Data

Spot Rate
B:5.98
A:6
Week over week (WoW)
+0.33%
Month over month (MoM)
-0.17%
Year to date (YTD)
-25.00%
Year over year (YoY)
-9.23%
Overview
Technicals
Financial Statements
Comments
Archive

BUCIM: BURSA ÇİMENTO FABRİKASI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.2697
CLOSE 7.2491

Low

LOW 5.99

High

HIGH 9.159
DATEOPENHIGHLOWCLOSE
01/01/20259.07989.13928.93138.961
01/02/20258.9619.12938.92149.1095
01/05/20259.12939.1598.90168.9214
01/06/20258.93139.01058.85218.9412
01/07/20258.95118.99078.63438.664
01/08/20258.68388.88188.6648.8521
01/09/20258.93138.9618.69378.763
01/12/20258.7638.7638.52538.5451
01/13/20258.58478.79278.54518.6145
01/14/20258.65418.98088.46598.6244
01/15/20258.67399.07988.67398.9907
01/16/20259.00069.00068.78288.9907
01/19/20258.99079.09968.91158.961
01/20/20258.9619.01058.72348.7729
01/21/20258.8628.91158.65418.8224
01/22/20258.87199.10958.83238.9313
01/23/20258.9619.1598.89179.06
01/26/20259.01059.04028.67398.763
01/27/20258.82248.83238.67398.7234
01/28/20258.72348.77298.53528.6046
01/29/20258.61458.69378.5558.6046
01/30/20258.67398.67398.3578.3669
02/02/20258.36698.36697.96098.0006
02/03/20258.07988.10957.9518.0105
02/04/20258.02048.03037.62437.7629
02/05/20257.84217.94117.80257.8619
02/06/20257.88177.94117.82237.9312
02/09/20257.92137.96097.84217.9312
02/10/20257.93127.94117.8527.9015
02/11/20257.89167.93127.66397.6738
02/12/20257.72337.74317.63427.7035
02/13/20257.70357.83227.68377.753
02/16/20257.7537.79267.72337.7431
02/17/20257.7537.76297.61447.753
02/18/20257.7537.77287.5557.6342
02/19/20257.61447.72337.56497.6738
02/20/20257.67387.71347.47587.5154
02/23/20257.56497.61447.48577.5055
02/24/20257.54517.54517.37677.3767
02/25/20257.40657.44617.30747.4065
02/26/20257.40657.50557.36687.4461
02/27/20257.4567.46597.28767.347
03/02/20257.36687.47587.35697.3866
03/03/20257.37677.44617.32727.3569
03/04/20257.40657.54517.38667.5253
03/05/20257.58477.70357.53527.6837
03/06/20257.68377.9517.64417.951
03/09/20257.62437.79267.60457.7728
03/10/20257.76297.86197.71347.7728
03/11/20257.81247.87187.77287.8124
03/12/20257.88178.05017.83227.9807
03/13/20258.05018.20857.99068.1491
03/16/20258.26798.27788.06998.0897
03/17/20258.08978.13927.96098.0699
03/18/20257.7537.7537.26787.4065
03/19/20257.40657.61447.25797.3371
03/20/20257.33717.37676.72326.852
03/23/20256.83227.03026.59456.8817
03/24/20257.01047.10946.93127.0797
03/25/20257.10947.13916.98077.0698
03/26/20257.12927.36687.10947.1688
03/27/20257.20847.3477.12927.3272
04/01/20257.32727.52537.2487.4164
04/02/20257.37677.5557.3477.4461
04/03/20257.4567.80257.4567.5253
04/06/20257.37677.59467.02037.5847
04/07/20257.62437.8527.57487.753
04/08/20257.71348.01057.69367.9708
04/09/20258.04028.06997.80257.8223
04/10/20257.87187.93127.68377.852
04/13/20257.91147.97087.82237.8817
04/14/20258.01058.03037.7537.8223
04/15/20257.81247.82237.57487.5748
04/16/20257.57487.76297.51547.6441
04/17/20257.72337.72337.58477.6243
04/20/20257.64417.73327.52537.6342
04/21/20257.6547.69367.5557.6738
04/23/20257.9518.11947.74317.8025
04/24/20257.81247.97087.7537.7926
04/27/20257.80257.87187.71347.7134
04/28/20257.77287.87187.63427.6342
04/29/20257.63427.67387.48577.5649
05/01/20257.56497.62437.52537.5748
05/04/20257.57487.60457.53527.5649
05/05/20257.57487.66397.51547.5352
05/06/20257.53527.5557.35697.3965
05/07/20257.40657.46597.35697.4164
05/08/20257.44617.49567.39657.456
05/11/20257.43627.61447.42637.5748
05/12/20257.57487.87187.51547.7629
05/13/20257.76297.81247.66397.6639
05/14/20257.71347.72337.51547.5253
05/15/20257.5557.6547.43627.555
05/19/20257.57487.58477.4567.5352
05/20/20257.57487.57487.35697.3668
05/21/20257.41647.41647.27777.2975
05/22/20257.29757.35697.25797.2975
05/25/20257.33717.33717.25797.2579
05/26/20257.30747.32727.23817.248
05/27/20257.27777.27777.09957.1193
05/28/20257.15897.21837.06987.1193
05/29/20257.11937.12926.94116.9708
06/01/20256.97087.00056.72326.7727
06/02/20256.83226.88176.76286.8619
06/03/20256.88176.94116.81236.9411
06/04/20256.97087.01046.90156.951
06/09/20256.99067.056.98077.0401
06/10/20257.04017.05997.00057.0599
06/11/20256.98077.02036.90156.9312
06/12/20256.67376.68366.49556.6836
06/15/20256.68366.76286.59456.7529
06/16/20256.75296.76286.66386.7133
06/17/20256.716.736.586.61
06/18/20256.636.676.566.57
06/19/20256.626.76.586.7
06/22/20256.596.686.466.51
06/23/20256.76.736.646.7
06/24/20256.76.726.646.65
06/25/20256.676.76.656.65
06/26/20256.666.686.66.65
06/29/20256.676.866.666.83
06/30/20256.887.076.837.03
07/01/20257.037.156.977.09
07/02/20257.17.237.057.22
07/03/20257.237.267.147.21
07/06/20257.157.157.037.11
07/07/20257.127.146.967
07/08/20257.057.0977.08
07/09/20257.137.237.127.17
07/10/20257.227.237.087.17
07/13/20257.187.237.127.13
07/15/20257.147.196.987.04
07/16/20257.067.27.067.19
07/17/20257.27.47.157.26
07/20/20257.327.447.287.4
07/21/20257.427.457.357.39
07/22/20257.467.467.377.4
07/23/20257.447.537.427.53
07/24/20257.587.657.57.56
07/27/20257.577.647.377.38
07/28/20257.387.47.37.3
07/29/20257.317.367.297.33
07/30/20257.357.587.337.52
07/31/20257.557.667.477.6
08/03/20257.647.767.557.68
08/04/20257.687.757.67.62
08/05/20257.687.687.497.49
08/06/20257.547.647.517.57
08/07/20257.637.647.57.52
08/10/20257.577.627.517.55
08/11/20257.567.577.447.46
08/12/20257.57.517.417.42
08/13/20257.417.437.37.3
08/14/20257.327.477.37.46
08/17/20257.497.527.417.46
08/18/20257.57.567.467.46
08/19/20257.467.467.387.43
08/20/20257.457.537.457.51
08/21/20257.547.67.467.5
08/24/20257.557.627.517.56
08/25/20257.587.67.537.56
08/26/20257.587.597.417.42
08/27/20257.427.467.387.4
08/28/20257.417.457.367.37
08/31/20257.377.427.377.39
09/01/20257.397.417.037.1
09/02/20257.117.116.956.99
09/03/202577.096.997.02
09/04/20257.047.086.946.94
09/07/20256.946.946.776.77
09/08/20256.796.846.696.71
09/09/20256.746.776.696.7
09/10/20256.726.836.596.59
09/11/20256.626.626.426.48
09/14/20256.486.756.46.75
09/15/20256.766.946.736.93
09/16/20256.916.986.896.93
09/17/20256.937.066.896.9
09/18/20256.97.026.876.99
09/21/20257.17.147.067.08
09/22/20257.087.086.926.92
09/23/20256.936.966.826.87
09/24/20256.96.946.816.84
09/25/20256.836.866.726.75
09/28/20256.76.746.586.58
09/29/20256.626.666.546.6
09/30/20256.66.646.526.6
10/01/20256.396.456.356.39
10/02/20256.46.416.246.25
10/05/20256.286.36.216.21
10/06/20256.216.326.26.29
10/07/20256.296.356.276.28
10/08/20256.36.386.286.29
10/09/20256.36.356.286.31
10/12/20256.236.36.226.23
10/13/20256.236.276.076.07
10/14/20256.096.176.096.13
10/15/20256.136.186.16.13
10/16/20256.116.165.996.11
10/19/20256.126.176.036.15
10/20/20256.156.186.126.14
10/21/20256.156.236.156.18
10/22/20256.186.226.166.2
10/23/20256.216.416.26.41
10/26/20256.496.516.366.39
10/27/20256.446.466.366.37
10/29/20256.386.466.386.42
10/30/20256.436.56.396.47
11/02/20256.496.616.496.57
11/03/20257.227.226.636.65
11/04/20256.696.696.516.58
11/05/20256.616.646.566.6
11/06/20256.66.626.436.45
11/09/20256.466.496.386.38
11/10/20256.386.386.076.15
11/11/20256.176.326.136.29
11/12/20256.256.516.256.37
11/13/20256.336.376.256.29
11/16/20256.36.366.286.31
11/17/20256.316.326.216.22
11/18/20256.236.296.226.23
11/19/20256.256.276.196.21
11/20/20256.216.216.166.18
11/23/20256.166.196.146.14
11/24/20256.156.176.066.06
11/25/20256.086.146.066.13
11/26/20256.156.196.126.15
11/27/20256.166.26.136.15
11/30/20256.156.286.156.27
12/01/20256.276.316.236.27
12/02/20256.276.36.096.27
12/03/20256.296.36.246.27
12/04/20256.276.446.256.44
12/07/20256.466.76.416.64
12/08/20256.716.86.66.75
12/09/20256.756.776.66.75
12/10/20256.756.766.676.75
12/11/20256.756.936.736.9
12/14/20256.997.026.86.96
12/15/20256.9876.96.91
12/16/20256.897.016.896.97
12/17/202577.16.977.04
12/18/20257.037.066.987
12/21/20257.017.177.08
12/22/20257.087.0877.04
12/23/20257.037.2377.22
12/24/20257.237.317.197.25
12/25/20257.257.327.157.32
12/28/20257.37.337.147.31
12/29/20257.317.557.297.55
12/30/20257.5487.538