Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BURSA ÇİMENTO FABRİKASI A.Ş. logo
BUCIM
BURSA ÇİMENTO FABRİKASI A.Ş.
15:10:00
6 ₺
-0.030 (%-0.50)
Previous Close: 6.03·
Volatility: 1.330
Day Low₺5.92
Day High₺6
Bid5.98
Ask6

Market Data

Spot Rate
B:5.98
A:6
Week over week (WoW)
+0.33%
Month over month (MoM)
-0.17%
Year to date (YTD)
-25.00%
Year over year (YoY)
-9.23%
Overview
Technicals
Financial Statements
Comments
Archive

BUCIM: BURSA ÇİMENTO FABRİKASI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1598
CLOSE 1.1612

Low

LOW 0.535

High

HIGH 2.6819
DATEOPENHIGHLOWCLOSE
01/01/20200.86440.92110.86440.8893
01/02/20200.8920.8920.80930.841
01/05/20200.84230.84230.75820.8009
01/06/20200.80650.8340.80650.8189
01/07/20200.79540.82870.79540.8079
01/08/20200.82030.89750.82030.8616
01/09/20200.870.90450.86310.8672
01/12/20200.87270.88370.86860.8686
01/13/20200.87690.89080.86310.8837
01/14/20200.8920.89630.87540.8797
01/15/20200.88650.90030.87540.8754
01/16/20200.87270.88370.87270.8769
01/19/20200.88520.89490.87830.8783
01/20/20200.87970.90170.870.8963
01/21/20200.90450.91270.89340.9017
01/22/20200.91010.9280.90870.9184
01/23/20200.9280.93490.90730.9141
01/26/20200.92250.94880.9170.9307
01/27/20200.9390.95270.91970.928
01/28/20200.9390.94310.92660.9335
01/29/20200.93490.93630.90030.9087
01/30/20200.9170.93630.90590.9113
02/02/20200.91130.9170.90730.9073
02/03/20200.91130.9280.91010.917
02/04/20200.91970.94050.91550.9197
02/05/20200.92250.94740.91840.9294
02/06/20200.93351.10890.93351.0399
02/09/20201.05511.16051.02951.0744
02/10/20201.07661.09811.0251.0444
02/11/20201.03151.04870.98851.0036
02/12/20201.00361.00780.97770.9863
02/13/20200.98631.02280.96480.967
02/16/20200.97560.98850.94990.9541
02/17/20200.95410.9670.88540.9348
02/18/20200.94130.94130.90470.9069
02/19/20200.91550.91550.82520.8381
02/20/20200.83590.90690.82740.8489
02/23/20200.84040.8510.82950.8445
02/24/20200.8510.85960.83150.8404
02/25/20200.84230.84450.83150.8337
02/26/20200.83150.83150.78660.7866
02/27/20200.720.74790.65330.7285
03/01/20200.74790.76940.7370.7629
03/02/20200.78440.78870.76940.7866
03/03/20200.78660.79940.76940.7779
03/04/20200.78440.81020.77580.7822
03/05/20200.78660.78660.74790.7542
03/08/20200.70710.73280.68110.6878
03/09/20200.68980.72850.64460.6576
03/10/20200.65530.67480.62750.6446
03/11/20200.63390.63610.57160.5866
03/12/20200.56730.64460.55230.6361
03/15/20200.60820.63390.57810.5846
03/16/20200.58460.59530.5350.5694
03/17/20200.56520.61030.55230.5824
03/18/20200.56730.58460.55660.5737
03/19/20200.58240.59960.56730.5737
03/22/20200.55230.56520.53730.5438
03/23/20200.55450.59750.55010.5975
03/24/20200.63610.63610.58010.6145
03/25/20200.61670.63390.59960.6254
03/26/20200.62750.62750.59750.6275
03/29/20200.62540.62540.61030.6125
03/30/20200.62110.67260.61450.6726
03/31/20200.6770.70920.64680.6919
04/01/20200.69420.70490.66410.6726
04/02/20200.68550.70490.66410.6704
04/05/20200.68110.70710.68110.7005
04/06/20200.70920.73930.70710.7156
04/07/20200.71780.78660.70270.7651
04/08/20200.77150.78440.74790.7607
04/09/20200.76290.76290.7370.7435
04/12/20200.7370.750.72410.737
04/13/20200.74350.750.72850.7328
04/14/20200.73490.7370.70490.7112
04/15/20200.71340.72190.67910.7071
04/16/20200.720.73060.71340.7156
04/19/20200.72410.750.72190.75
04/20/20200.73490.75860.73060.7414
04/21/20200.74570.76710.73930.7479
04/23/20200.75640.76940.74570.7542
04/26/20200.77150.78440.76510.7758
04/27/20200.78440.82080.78440.8102
04/28/20200.83150.84670.81450.8274
04/29/20200.83150.88320.79940.8423
05/03/20200.83810.90040.80580.8596
05/04/20200.87680.88320.79730.8145
05/05/20200.81450.81450.77580.7929
05/06/20200.83590.84450.80360.8188
05/07/20200.8230.88750.80580.8274
05/10/20200.85320.85960.82080.8423
05/11/20200.84450.8510.83370.8423
05/12/20200.84230.85960.83370.8445
05/13/20200.84230.87460.82950.8381
05/14/20200.84670.91550.84670.8832
05/17/20200.89820.94130.8940.9025
05/19/20200.90690.94330.88970.909
05/20/20200.9090.92190.87680.8875
05/21/20200.88110.89620.86820.8854
05/26/20200.90250.91320.88970.894
05/27/20200.89820.89820.87680.8832
05/28/20200.88540.88540.8660.8703
05/31/20200.8660.88750.8660.8811
06/01/20200.88320.90470.87240.894
06/02/20200.90690.93050.88750.9025
06/03/20200.90040.94330.89180.909
06/04/20200.9240.9240.89620.9004
06/07/20200.90250.91320.88110.8897
06/08/20200.89180.90470.87030.8854
06/09/20200.88970.9090.88750.9004
06/10/20200.89620.9090.87030.894
06/11/20200.87680.90690.87680.8982
06/14/20200.89180.9090.88750.8982
06/15/20200.90250.91760.89820.9004
06/16/20200.90690.91760.90040.909
06/17/20200.91550.92190.90690.9132
06/18/20200.91760.92190.89820.9047
06/21/20200.9090.91760.90250.9132
06/22/20200.91980.9240.90690.9069
06/23/20200.91110.91550.90250.9047
06/24/20200.90470.90470.89180.8962
06/25/20200.89820.9090.8940.8962
06/28/20200.89620.91320.8940.9132
06/29/20200.91320.93480.9090.9284
06/30/20200.93481.00780.91760.9648
07/01/20200.97141.00570.94990.9842
07/02/20200.98421.02280.97771.0015
07/05/20201.01431.05291.00781.038
07/06/20201.04441.05941.00571.0295
07/07/20201.03151.0380.99271.0036
07/08/20201.01211.02730.97770.9842
07/09/20200.98630.98630.91550.9477
07/12/20200.95411.04220.95411.0422
07/13/20201.06361.10461.01651.0185
07/15/20201.0251.0681.02281.025
07/16/20201.02951.04021.00571.0208
07/19/20201.03151.12181.02951.1218
07/20/20201.1391.23361.13681.2249
07/21/20201.24211.34741.24211.3474
07/22/20201.43971.48071.37091.4807
07/23/20201.50421.60531.39261.4183
07/26/20201.43341.51291.36241.3732
07/27/20201.37321.37531.25291.2679
07/28/20201.26791.32591.23141.2829
07/29/20201.28511.29571.26571.2916
08/03/20201.30021.33021.16471.2205
08/04/20201.22491.32381.17541.2571
08/05/20201.25941.26791.14981.1799
08/06/20201.07441.28931.07441.2808
08/09/20201.27421.32171.21851.2742
08/10/20201.27861.2981.24851.2614
08/11/20201.26791.27221.23141.2421
08/12/20201.24421.25061.20761.212
08/13/20201.20761.24421.20341.2249
08/16/20201.23561.28721.18191.2378
08/17/20201.23781.24651.20341.2141
08/18/20201.21851.23361.20991.2141
08/19/20201.21411.22051.19281.2099
08/20/20201.20761.21851.18841.1906
08/23/20201.19061.19911.18621.1884
08/24/20201.18841.19061.13461.1411
08/25/20201.14111.20131.11961.1561
08/26/20201.16051.20761.15831.1991
08/27/20201.20341.21411.14761.169
08/30/20201.17321.19061.13461.139
08/31/20201.1391.17131.12181.1605
09/01/20201.16471.20131.15831.1605
09/02/20201.1691.18191.13681.1411
09/03/20201.14111.20761.13681.1969
09/06/20201.23561.24651.18621.1906
09/07/20201.19691.20131.17771.1862
09/08/20201.18621.23781.17771.2034
09/09/20201.21411.23361.20341.2164
09/10/20201.22051.31941.22051.2722
09/13/20201.27421.31721.25711.2808
09/14/20201.29161.30651.23141.2679
09/15/20201.27011.28931.25941.2722
09/16/20201.27011.27421.25061.255
09/17/20201.26571.26791.25061.2571
09/20/20201.2551.27011.20761.2205
09/21/20201.22051.25711.2121.2465
09/22/20201.25711.37091.24211.3709
09/23/20201.39041.46551.32811.3302
09/24/20201.34521.4291.33241.3882
09/27/20201.38821.45051.36451.3645
09/28/20201.36681.40971.35391.3753
09/29/20201.38391.40341.37321.3819
09/30/20201.39671.43121.3861.4097
10/01/20201.40971.50851.38821.4397
10/04/20201.4421.46771.43121.4375
10/05/20201.44841.47631.43561.4442
10/06/20201.44421.46341.43561.4375
10/07/20201.43971.4721.43971.4484
10/08/20201.44841.46991.44621.4505
10/11/20201.45911.51.45051.485
10/12/20201.48931.5581.47851.558
10/13/20201.56451.60311.49561.5322
10/14/20201.53011.5431.48281.4871
10/15/20201.48711.50851.46991.4763
10/18/20201.47431.53861.45491.5042
10/19/20201.50631.5431.48281.5279
10/20/20201.53221.53641.49141.5
10/21/20201.51.51.47631.4807
10/22/20201.48931.52571.41611.485
10/25/20201.48071.4851.34741.4141
10/26/20201.40761.48071.39671.4677
10/27/20201.46771.46991.44621.4505
10/29/20201.41411.53011.37751.3775
11/01/20201.39261.42481.36241.3926
11/02/20201.39261.41831.35811.3882
11/03/20201.39671.46551.39041.4183
11/04/20201.4291.47631.42261.4549
11/05/20201.45491.51931.44841.5085
11/08/20201.53641.54711.5151.5257
11/09/20201.52571.65681.51931.6568
11/10/20201.67631.82231.67191.8223
11/11/20201.86751.92971.64181.644
11/12/20201.64181.70631.63331.6676
11/15/20201.67411.83311.67411.818
11/16/20201.81371.92321.72561.7772
11/17/20201.78591.83091.73851.7429
11/18/20201.74511.86541.69551.8459
11/19/20202.02872.02871.95772.0287
11/22/20202.19192.23052.08452.1297
11/23/20202.1492.16611.94482.0394
11/24/20202.03942.11011.96621.9878
11/25/20201.99852.02211.96621.9685
11/26/20201.96852.02871.91691.949
11/29/20201.9491.98131.87611.919
11/30/20201.92322.00721.92321.9728
12/01/20201.97282.00281.94051.9598
12/02/20201.96621.98781.92321.9427
12/03/20201.9492.09741.93841.977
12/06/20201.98131.98981.94481.9448
12/07/20201.94481.9751.9321.932
12/08/20201.92971.9491.91691.9169
12/09/20201.92551.93841.88241.891
12/10/20201.8911.94481.85451.9212
12/13/20201.93841.94051.89761.8976
12/14/20201.89541.95981.88891.9297
12/15/20201.93411.94481.9041.9062
12/16/20201.91251.93411.89541.8996
12/17/20201.89961.92971.88041.9169
12/20/20201.91251.95551.87611.891
12/21/20201.89331.98981.89331.977
12/22/20202.00932.02431.96621.9878
12/23/20201.99642.18551.97912.1855
12/24/20202.20272.40252.09532.3315
12/27/20202.34022.4392.33152.3811
12/28/20202.38112.46072.29932.4047
12/29/20202.41112.59372.39392.5917
12/30/20202.61522.68192.51852.5873