Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BURSA ÇİMENTO FABRİKASI A.Ş. logo
BUCIM
BURSA ÇİMENTO FABRİKASI A.Ş.
15:10:00
6 ₺
-0.030 (%-0.50)
Previous Close: 6.03·
Volatility: 1.330
Day Low₺5.92
Day High₺6
Bid5.98
Ask6

Market Data

Spot Rate
B:5.98
A:6
Week over week (WoW)
+0.33%
Month over month (MoM)
-0.17%
Year to date (YTD)
-25.00%
Year over year (YoY)
-9.23%
Overview
Technicals
Financial Statements
Comments
Archive

BUCIM: BURSA ÇİMENTO FABRİKASI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0789
CLOSE 2.0719

Low

LOW 1.6322

High

HIGH 2.8839
DATEOPENHIGHLOWCLOSE
01/03/20212.59172.70542.55952.6626
01/04/20212.66262.70542.44982.5143
01/05/20212.54222.55952.40682.4884
01/06/20212.50352.65392.48422.6433
01/07/20212.63252.63252.52932.5465
01/10/20212.55512.61522.49482.5358
01/11/20212.5382.61742.5382.5937
01/12/20212.60022.64332.57022.6218
01/13/20212.64962.72922.55512.6152
01/14/20212.53582.57882.4522.5293
01/17/20212.5382.57442.47992.5659
01/18/20212.57442.65392.55082.5959
01/19/20212.61962.83662.60452.6518
01/20/20212.69052.73992.59592.6045
01/21/20212.60892.61962.52932.5723
01/24/20212.61322.67762.60452.626
01/25/20212.63032.81942.61322.6862
01/26/20212.69472.71632.52292.5315
01/27/20212.52292.67112.40252.6218
01/28/20212.51432.6112.51432.5572
01/31/20212.57022.61522.52932.5336
02/01/20212.56592.68192.56592.6218
02/02/20212.62382.88392.62382.7893
02/03/20212.78932.82572.74212.785
02/04/20212.77212.78292.63682.6626
02/07/20212.66462.68192.56592.583
02/08/20212.5832.64112.53582.5788
02/09/20212.59172.66462.55952.6368
02/10/20212.63682.78072.61742.6539
02/11/20212.65612.67762.55512.5744
02/14/20212.5992.61982.46912.4795
02/15/20212.4952.60932.41182.495
02/16/20212.52632.54182.42222.4275
02/17/20212.4432.44822.34422.3496
02/18/20212.35462.4432.30262.3858
02/21/20212.4432.61982.43792.6198
02/22/20212.62492.70312.4432.4795
02/23/20212.46372.59372.34422.3599
02/24/20212.4432.48982.26112.3651
02/25/20212.2872.35462.21952.2819
02/28/20212.31832.50532.30792.5053
03/01/20212.50532.51072.40672.4275
03/02/20212.43262.4952.40672.417
03/03/20212.41182.4172.35462.3703
03/04/20212.36512.38582.34422.3599
03/07/20212.38072.4172.29232.3183
03/08/20212.33392.34962.29232.3079
03/09/20212.31832.37542.30792.313
03/10/20212.32872.34962.24552.2767
03/11/20212.28192.29232.19872.23
03/14/20212.24552.29232.18842.1987
03/15/20212.21432.23512.17792.1884
03/16/20212.19872.2042.08952.1156
03/17/20212.12072.22472.10522.1364
03/18/20212.13642.15192.04272.0948
03/21/20211.92322.02191.88691.8869
03/22/20211.84011.99611.71541.9649
03/23/20212.00122.08951.98042.074
03/24/20212.07922.12592.01162.0116
03/25/20212.03232.05331.93361.9907
03/28/20212.0742.16242.00642.0064
03/29/20212.01162.05841.95962.0376
03/30/20212.01162.08952.01162.0427
03/31/20212.06892.12592.06892.0948
04/01/20212.11022.12592.05332.0636
04/04/20212.06362.09482.02732.074
04/05/20212.07922.08952.00122.0219
04/06/20212.03762.04271.97532.0273
04/07/20212.04272.07922.00642.0116
04/08/20212.01162.02731.92841.9596
04/11/20211.95961.971.87121.8712
04/12/20211.89211.91281.79851.8766
04/13/20211.89731.95961.89731.9491
04/14/20211.95441.95441.89731.9232
04/15/20211.92321.95441.91281.944
04/18/20211.96492.01161.90241.9128
04/19/20211.93361.93881.79851.8193
04/20/20211.82961.84011.68941.7465
04/21/20211.74651.80891.66341.8089
04/25/20211.80371.86621.77251.8452
04/26/20211.85051.86621.8141.8401
04/27/20211.84011.89211.81931.8921
04/28/20211.90781.91811.87661.8973
04/29/20211.89731.90241.85051.8712
05/02/20211.87121.95961.87121.944
05/03/20211.94911.95961.89731.8973
05/04/20211.90242.0481.90241.9907
05/05/20211.98041.98041.91811.9284
05/06/20211.93881.97531.92321.9544
05/09/20211.96492.06361.94912.0168
05/10/20211.98042.03231.92842.0323
05/11/20212.13112.18312.0482.0584
05/16/20212.08952.13112.06362.0948
05/17/20212.11022.12072.0742.0999
05/19/20212.09992.12072.07922.0999
05/20/20212.11022.11562.07922.0844
05/23/20212.09482.09992.05842.0689
05/24/20212.0742.07921.92321.9491
05/25/20211.94912.01161.91812.0012
05/26/20212.00642.01161.95961.97
05/27/20211.971.98041.9441.9649
05/30/20211.98042.0481.98042.0376
05/31/20212.03762.03761.98572.0376
06/01/20212.02192.06362.00122.0273
06/02/20212.02732.05331.99072.0064
06/03/20212.02732.02731.99612.0012
06/06/20212.02192.06362.01682.0427
06/07/20212.03232.06362.01682.0376
06/08/20212.03762.10522.03232.0895
06/09/20212.08952.09482.05332.0636
06/10/20212.0742.08952.04272.048
06/13/20212.05332.06362.00122.0168
06/14/20212.01162.01681.95961.9649
06/15/20211.971.97531.91811.9232
06/16/20211.92321.92841.88161.8921
06/17/20211.90241.91811.84011.8505
06/20/20211.84521.86081.78811.8556
06/21/20211.87121.88161.84521.8712
06/22/20211.88161.92321.87661.9181
06/23/20211.91811.95441.90781.9388
06/24/20211.93881.96491.87121.8816
06/27/20211.88691.89211.79331.7985
06/28/20211.80371.80371.73611.7881
06/29/20211.79331.80371.74651.7621
06/30/20211.76211.77771.75691.7777
07/01/20211.78291.79851.75171.7621
07/04/20211.75691.79331.75171.7777
07/05/20211.78291.8141.76731.7725
07/06/20211.77251.79331.76211.7725
07/07/20211.77251.78811.74131.7621
07/08/20211.75691.76731.72571.7413
07/11/20211.74131.75171.67381.6789
07/12/20211.67891.68941.63221.6581
07/13/20211.65811.69451.65291.6841
07/15/20211.68941.7051.68411.705
07/18/20211.69981.7311.68941.7101
07/25/20211.71541.7311.69981.6998
07/26/20211.69981.72051.68411.7101
07/27/20211.71011.74651.69981.6998
07/28/20211.71541.73611.71011.7257
07/29/20211.71541.72571.7051.7205
08/01/20211.72571.76211.71541.7465
08/02/20211.75171.75691.72571.731
08/03/20211.7311.78811.7311.7829
08/04/20211.77251.80371.76211.7777
08/05/20211.77251.78291.75171.7569
08/08/20211.74651.78291.74131.7569
08/09/20211.76211.80371.75691.7881
08/10/20211.79331.79851.7311.731
08/11/20211.74651.75691.72571.7413
08/12/20211.75691.76211.73611.7465
08/15/20211.75171.85561.75171.8245
08/16/20211.82451.89211.80371.8766
08/17/20211.89211.89731.80371.814
08/18/20211.80371.83491.78291.8245
08/19/20211.82451.83491.79851.814
08/22/20211.82451.84521.81931.8245
08/23/20211.82961.84011.80891.8089
08/24/20211.8141.82451.77771.7777
08/25/20211.77771.78811.74131.7517
08/26/20211.75171.75171.72571.7465
08/30/20211.75171.85561.74651.814
08/31/20211.81931.89731.8141.8556
09/01/20211.86081.93361.82961.9078
09/02/20211.91281.91811.87661.8816
09/05/20211.87661.92841.86081.8921
09/06/20211.89731.91281.87121.8712
09/07/20211.87121.88161.80891.814
09/08/20211.80371.84011.78291.8296
09/09/20211.83491.85051.80891.8089
09/12/20211.8141.82451.79851.8037
09/13/20211.80891.80891.78291.7829
09/14/20211.78291.79851.77771.7829
09/15/20211.79851.80371.77251.7777
09/16/20211.78291.78811.73611.7465
09/19/20211.74651.74651.68411.6841
09/20/20211.69981.71541.65811.7101
09/21/20211.71541.76211.7051.7413
09/22/20211.73611.85561.7311.8556
09/23/20211.84521.85561.78811.8245
09/26/20211.82961.89731.79851.8608
09/27/20211.84521.92841.82451.8556
09/28/20211.87121.90241.82451.8296
09/29/20211.82961.87661.82961.8608
09/30/20211.85051.87121.84011.8505
10/03/20211.87121.89731.85561.8766
10/04/20211.88161.90781.87121.8766
10/05/20211.86621.87661.81931.8245
10/06/20211.83491.85561.82961.8349
10/07/20211.84011.85051.82451.8349
10/10/20211.84011.87661.81931.8193
10/11/20211.82451.84011.80371.814
10/12/20211.8141.86621.80371.8662
10/13/20211.86081.92321.85051.9024
10/14/20211.90241.92841.88161.9284
10/17/20211.93882.02191.91281.944
10/18/20211.95961.99611.92841.9388
10/19/20211.94911.99071.93361.9388
10/20/20211.9442.00121.92321.9857
10/21/20211.99072.00641.971.9961
10/24/20211.98042.00641.90781.9388
10/25/20211.94911.98041.93881.9491
10/26/20211.95961.98571.93881.9857
10/27/20211.99071.99071.95961.9649
10/31/20211.98042.03231.95441.9961
11/01/20212.00122.04271.98042.0012
11/02/20212.00122.00121.90241.9649
11/03/20211.97532.05841.96492.0427
11/04/20212.04272.09992.03232.0427
11/07/20212.05332.08442.05332.0689
11/08/20212.04272.14682.03762.1468
11/09/20212.14682.20912.11562.1624
11/10/20212.16752.26112.16752.1831
11/11/20212.18312.20912.12592.1415
11/14/20212.15192.17282.07922.1624
11/15/20212.16242.17792.11562.1415
11/16/20212.14152.2042.14152.1572
11/17/20212.15722.2042.14682.1779
11/18/20212.17282.22472.17282.204
11/21/20212.2042.26632.2042.2507
11/22/20212.25072.35462.18842.3392
11/23/20212.35462.4172.35462.3651
11/24/20212.38072.39112.3132.3287
11/25/20212.30792.33392.23512.2404
11/28/20212.24042.27672.21432.2351
11/29/20212.23512.26632.21952.2559
11/30/20212.28192.32352.26112.3235
12/01/20212.32352.38072.30792.3754
12/02/20212.39622.50032.39112.4691
12/05/20212.46372.52632.45872.5053
12/06/20212.5212.53142.39622.4379
12/07/20212.45872.48462.40152.4637
12/08/20212.48982.50532.4172.4275
12/09/20212.42752.45342.40152.4118
12/12/20212.42752.47952.42752.4534
12/13/20212.47422.47952.43262.443
12/14/20212.45872.51072.39112.417
12/15/20212.43792.51072.40672.5053
12/16/20212.5212.58862.25592.2559
12/19/20212.12592.3132.05332.1364
12/20/20212.19352.28191.9441.944
12/21/20211.93881.98041.82451.8712
12/22/20211.92321.93361.77771.8816
12/23/20211.90781.97531.88161.9753
12/26/20212.00122.02191.98041.9961
12/27/20212.00122.03761.9441.97
12/28/20211.95962.02731.93362.0273
12/29/20212.02732.0481.97531.9753
12/30/20211.97532.03761.94912.0376