Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BURSA ÇİMENTO FABRİKASI A.Ş. logo
BUCIM
BURSA ÇİMENTO FABRİKASI A.Ş.
15:10:00
6 ₺
-0.030 (%-0.50)
Previous Close: 6.03·
Volatility: 1.330
Day Low₺5.92
Day High₺6
Bid5.98
Ask6

Market Data

Spot Rate
B:5.98
A:6
Week over week (WoW)
+0.33%
Month over month (MoM)
-0.17%
Year to date (YTD)
-25.00%
Year over year (YoY)
-9.23%
Overview
Technicals
Financial Statements
Comments
Archive

BUCIM: BURSA ÇİMENTO FABRİKASI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.7495
CLOSE 7.7313

Low

LOW 6.1588

High

HIGH 9.2246
DATEOPENHIGHLOWCLOSE
01/01/20246.92837.1546.8897.154
01/02/20247.1547.16386.85966.889
01/03/20246.90876.95776.79096.9381
01/04/20246.95777.06566.91857.0656
01/07/20247.11477.34047.10497.154
01/08/20247.18357.20316.92837.0068
01/09/20246.98717.1546.92837.1049
01/10/20247.11477.22277.03627.0951
01/11/20247.06567.22276.92837.1245
01/14/20247.13447.29147.12457.2227
01/15/20247.23257.32087.13447.2718
01/16/20247.25217.29147.19337.2227
01/17/20247.27187.38957.25217.3502
01/18/20247.36997.42877.23257.3895
01/21/20247.39937.51717.36997.4091
01/22/20247.49747.52697.30127.311
01/23/20247.34047.39937.26197.311
01/24/20247.34047.53687.32087.5072
01/25/20247.52697.67417.49747.6741
01/28/20247.70357.87037.70357.7232
01/29/20247.74287.87037.66437.8016
01/30/20247.84097.92937.7337.8311
01/31/20247.91958.19427.88018.0961
02/01/20248.10598.14517.90977.9097
02/04/20247.92938.10597.91957.9783
02/05/20248.0478.0477.88017.9882
02/06/20248.01768.23348.00788.2236
02/07/20248.26298.49848.2048.4297
02/08/20248.48868.57698.36118.518
02/11/20248.58678.74388.55738.6063
02/12/20248.61618.67518.40038.4003
02/13/20248.40038.42978.2538.4101
02/14/20248.41998.60638.41998.5867
02/15/20248.6268.74388.56718.6456
02/18/20248.74388.77328.34148.3513
02/19/20248.37098.47888.2538.4788
02/20/20248.53778.58678.40038.4788
02/21/20248.52788.6268.41018.5671
02/22/20248.65548.65548.4698.5278
02/25/20248.53778.57698.35138.3513
02/26/20248.35138.37098.05688.0568
02/27/20248.06668.12557.91957.9195
02/28/20247.92938.11577.92938.0961
02/29/20248.10598.28268.05688.253
03/03/20248.2538.27277.84097.8507
03/04/20247.86057.89997.54667.5564
03/05/20247.56627.63497.36017.3699
03/06/20247.37977.63497.37977.625
03/07/20247.63497.75267.48767.5858
03/10/20248.22368.34147.94898.3414
03/11/20248.60638.6267.92937.998
03/12/20248.03728.05687.84097.9293
03/13/20247.96858.16477.89998.0078
03/14/20248.03728.13537.90977.9391
03/17/20247.95877.97837.71337.7232
03/18/20247.7337.81157.65457.782
03/19/20247.79187.85077.7337.7918
03/20/20247.83118.00787.77227.7722
03/21/20247.77227.79187.69377.7232
03/24/20247.83118.07647.79187.8115
03/25/20247.86057.88017.59567.7232
03/26/20247.72327.79187.66437.7232
03/27/20247.74287.90977.74287.8899
03/28/20247.96858.01767.88017.9587
03/31/20247.95877.96857.45827.5956
04/01/20247.63497.75267.42877.4582
04/02/20247.4687.52697.25217.2816
04/03/20247.3117.41897.26197.3699
04/04/20247.36997.75267.36997.7428
04/07/20247.80167.95877.76247.9293
04/08/20247.94898.03727.86057.998
04/14/20247.92938.16477.80168.047
04/15/20248.03728.03727.67417.7133
04/16/20247.75267.83117.63497.6545
04/17/20247.70357.72327.59567.6937
04/18/20247.69377.81157.61527.7918
04/21/20248.03728.09617.93917.9685
04/23/20248.00788.11577.90978.0274
04/24/20248.03728.27278.01768.2138
04/25/20248.24328.4698.23348.3513
04/28/20248.41018.54758.21388.3905
04/29/20248.41018.41018.21388.312
05/01/20248.33168.70458.33168.6947
05/02/20248.69478.7838.57698.7045
05/05/20248.83218.97928.72428.8615
05/06/20248.88118.90088.63588.7732
05/07/20248.81259.01858.71449.0185
05/08/20249.03819.13638.86159.0479
05/09/20249.05789.22468.96948.9989
05/12/20249.02839.06768.48868.4886
05/13/20248.49848.71448.39058.4984
05/14/20248.4698.6268.44948.4984
05/15/20248.5188.95968.49848.9204
05/16/20248.92048.95968.76348.8811
05/19/20248.88119.05788.79289.0479
05/20/20249.11679.14618.79288.8321
05/21/20248.84198.90088.63588.6947
05/22/20248.68498.75368.59658.6358
05/23/20248.66528.72428.52788.5573
05/26/20248.63588.66528.41018.4101
05/27/20248.41998.48868.29248.4101
05/28/20248.41018.42978.23348.2727
05/29/20248.27278.28268.09618.1451
05/30/20248.2048.2537.98828.0372
06/02/20248.0478.10597.85078.0764
06/03/20248.12558.27278.08638.0863
06/04/20248.12558.2047.83117.9587
06/05/20247.98828.15497.93918.0666
06/06/20248.06668.10597.85077.9097
06/09/20247.89997.93917.81157.8311
06/10/20247.83117.90977.7827.8409
06/11/20247.91957.91957.82137.8899
06/12/20247.92938.05687.92937.998
06/13/20248.14518.14517.95878.0176
06/19/20248.06668.12558.03728.1059
06/20/20248.12558.45928.08638.4396
06/23/20248.63588.68498.28268.3316
06/24/20248.36118.36118.24328.2826
06/25/20248.28268.32187.9987.998
06/26/20247.9988.18447.9988.1844
06/27/20248.19428.24328.11578.1353
06/30/20248.14518.19427.86057.8801
07/01/20247.87037.92937.7337.8311
07/02/20247.87037.90977.64477.7722
07/03/20247.83118.12557.7338.1059
07/04/20248.12558.2538.05688.0961
07/07/20248.12558.23348.11578.1255
07/08/20248.12558.14518.02748.0666
07/09/20248.10598.11577.96858.047
07/10/20248.09618.26298.07648.253
07/11/20248.26298.34148.23348.3414
07/15/20248.35138.45928.34148.3611
07/16/20248.37098.53778.30228.3611
07/17/20248.39058.54758.37098.4297
07/18/20248.42978.4698.29248.3513
07/21/20248.39058.64568.33168.5082
07/22/20248.54758.57698.38078.4199
07/23/20248.41998.53778.36118.4396
07/24/20248.42978.55738.29248.3513
07/25/20248.37098.40038.28268.2924
07/28/20248.26298.28268.0478.047
07/29/20248.07648.14518.00788.0176
07/30/20247.9988.05687.92938.0372
07/31/20248.08638.2048.0478.1451
08/01/20248.06668.11577.93917.9783
08/04/20247.42877.71337.40917.4974
08/05/20247.58587.7827.52697.5269
08/06/20247.6257.67417.48767.6152
08/07/20247.61527.80167.60547.782
08/08/20247.83117.84097.60547.6054
08/11/20247.67417.70357.4687.4778
08/12/20247.50727.56627.41897.5368
08/13/20247.58587.60547.4687.468
08/14/20247.50727.5767.40917.5564
08/15/20247.59567.60547.43857.4582
08/18/20247.45827.5767.38957.5564
08/19/20247.56627.61527.50727.5662
08/20/20247.56627.65457.52697.5564
08/21/20247.59567.6257.53687.5956
08/22/20247.60547.70357.45827.4582
08/25/20247.50727.54667.38957.3895
08/26/20247.41897.58587.36997.5466
08/27/20247.5767.63497.52697.5466
08/28/20247.54667.63497.52697.6152
09/01/20247.64477.89997.63497.8999
09/02/20247.89997.91957.76247.782
09/03/20247.7337.7337.64477.6937
09/04/20247.71337.76247.61527.6741
09/05/20247.67417.7337.55647.5662
09/08/20247.56627.59567.4687.468
09/09/20247.50727.52697.36017.4091
09/10/20247.36997.42877.26197.2619
09/11/20247.3117.33067.09517.2031
09/12/20247.25217.36017.16387.3306
09/15/20247.35027.52697.34047.3895
09/16/20247.40917.53687.36017.468
09/17/20247.4687.4687.36017.3601
09/18/20247.43857.51717.40917.4974
09/19/20247.55647.58587.47787.5072
09/22/20247.55647.5767.43857.4974
09/23/20247.49747.55647.44847.5072
09/24/20247.50727.52697.37977.3993
09/25/20247.43857.4687.33067.3502
09/26/20247.36997.39937.33067.3404
09/29/20247.1497.2487.08967.1193
09/30/20247.12927.13916.77276.8223
10/01/20246.82236.83226.6446.644
10/02/20246.6446.76286.56486.5648
10/03/20246.61436.69356.47576.6836
10/06/20246.70346.75296.59456.6044
10/07/20246.61436.61436.53516.545
10/08/20246.55496.62426.50546.6242
10/09/20246.6446.72326.55496.5846
10/10/20246.58466.62426.51536.5153
10/13/20246.51536.52526.23816.2678
10/14/20246.27776.37676.26786.3767
10/15/20246.37676.52526.33716.4361
10/16/20246.4466.5456.43616.5054
10/17/20246.5456.56486.3476.3569
10/20/20246.35696.40646.26786.2678
10/21/20246.29756.37676.27776.3767
10/22/20246.37676.39656.19846.2083
10/23/20246.23816.32726.23816.2678
10/24/20246.29756.31736.23816.3074
10/27/20246.31736.37676.31736.347
10/29/20246.35696.40646.33716.3965
10/30/20246.39656.40646.31736.3272
10/31/20246.35696.38666.25796.3173
11/03/20246.31736.3476.17866.2083
11/04/20246.26786.49556.15886.4559
11/05/20246.46586.50546.36686.4361
11/06/20246.43616.46586.38666.446
11/07/20246.45596.67376.39656.6242
11/10/20246.67376.79256.66386.6638
11/11/20246.78267.18866.73317.0599
11/12/20247.05997.06986.83226.9213
11/13/20246.97087.07976.97087.0104
11/14/20247.057.07976.91146.9312
11/17/20246.9516.97086.83226.951
11/18/20246.96097.00056.84216.8817
11/19/20246.91146.98076.71336.7133
11/20/20246.80246.9516.7436.9411
11/21/20246.98077.06986.92137.0599
11/24/20247.12927.37677.09957.347
11/25/20247.3477.35697.19857.2183
11/26/20247.25797.30747.16887.1787
11/27/20247.17877.27777.16887.2282
11/28/20247.2487.62437.20847.5748
12/01/20247.52537.87187.49567.8718
12/02/20247.87188.00067.70357.8322
12/03/20247.8527.92137.80257.9114
12/04/20247.92138.067.88178.0303
12/05/20248.06998.09967.93128.0303
12/08/20248.3578.80268.32738.763
12/09/20248.7638.82248.2588.258
12/10/20248.26798.37688.14918.1788
12/11/20248.2588.31748.20858.2085
12/12/20248.20858.3578.13928.3372
12/15/20248.41648.50558.27788.2778
12/16/20248.3578.3578.12938.1689
12/17/20248.17888.32738.16898.2382
12/18/20248.18878.34718.07988.0996
12/19/20248.10958.16898.02048.0402
12/22/20248.08978.24818.04028.0996
12/23/20248.11948.26798.00068.2085
12/24/20248.31748.33728.23828.3174
12/25/20248.3578.36698.27788.3174
12/26/20248.30758.67398.29768.6739
12/29/20248.6648.77298.57488.6937
12/30/20248.69379.07988.5559.0798