Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BORLEASE OTOMOTİV A.Ş. logo
BORLS
BORLEASE OTOMOTİV A.Ş.
15:10:00
6.45 ₺
+0.580 (%+9.88)
Previous Close: 5.87·
Volatility: 11.750
Day Low₺5.76
Day High₺6.45
Bid6.45
Ask

Market Data

Spot Rate
B:6.45
A:—
Week over week (WoW)
+19.22%
Month over month (MoM)
+9.88%
Year to date (YTD)
+62.88%
Year over year (YoY)
-62.46%
Overview
Technicals
Financial Statements
Comments
Archive

BORLS: BORLEASE OTOMOTİV A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.2468
CLOSE 4.2554

Low

LOW 2.59

High

HIGH 9.21
DATEOPENHIGHLOWCLOSE
01/01/202644.153.984.09
01/04/202644.1444.08
01/05/20264.114.294.044.22
01/06/20264.234.254.024.03
01/07/20264.044.053.963.97
01/08/20263.983.993.583.58
01/11/20263.473.473.233.23
01/12/20263.013.1833.13
01/13/20262.963.032.822.82
01/14/20262.622.972.622.92
01/15/20262.963.212.863.01
01/18/20263.043.062.852.88
01/19/20262.862.92.822.84
01/20/20262.872.92.752.8
01/21/20262.822.872.82.83
01/22/20262.822.912.812.83
01/25/20262.832.872.752.83
01/26/20262.832.932.812.82
01/27/20262.822.842.782.79
01/28/20262.792.812.762.78
01/29/20262.782.782.712.71
02/01/20262.712.752.672.68
02/02/20262.692.722.662.67
02/03/20262.682.862.672.67
02/04/20262.682.742.612.62
02/05/20262.632.732.592.63
02/08/20262.652.812.642.78
02/09/20262.862.862.732.76
02/10/20262.732.752.692.72
02/11/20262.672.732.672.7
02/12/20262.72.872.72.75
02/15/20262.763.022.763.02
02/16/20263.083.242.922.95
02/17/20262.92.972.812.83
02/18/20262.832.852.712.71
02/19/20262.712.762.682.72
02/22/20262.722.782.72.71
02/23/20262.712.722.662.68
02/24/20262.72.932.672.74
02/25/20262.742.862.712.72
02/26/20262.742.992.692.99
03/01/20262.843.142.83.03
03/02/20263.013.222.933.02
03/03/20263.183.323.133.32
03/04/20263.533.63.243.32
03/05/20263.323.383.023.15
03/08/20263.073.112.842.88
03/09/20262.953.082.913
03/10/20262.983.022.92.95
03/11/20262.822.932.822.92
03/12/20262.922.922.82.83
03/15/20262.862.882.82.83
03/16/20262.822.882.792.84
03/17/20262.842.92.832.84
03/18/20262.872.872.82.83
03/22/20262.832.932.732.91
03/23/20262.892.892.82.82
03/24/20262.822.842.772.78
03/25/20262.762.832.732.77
03/26/20262.782.792.722.73
03/29/20262.732.772.652.72
03/30/20262.722.82.712.78
03/31/20262.82.912.752.84
04/01/20262.813.122.793.12
04/02/20263.253.332.942.94
04/05/20262.953.072.873.02
04/06/20263.023.122.963
04/07/20263.113.33.053.3
04/08/20263.393.633.383.63
04/09/20263.933.993.893.99
04/12/20264.384.384.384.38
04/13/20264.814.814.634.81
04/14/20265.295.295.295.29
04/15/20265.815.814.895.81
04/16/20266.046.396.026.39
04/19/20266.797.026.767.02
04/20/20267.727.727.727.72
04/21/20268.498.496.956.95
04/23/20266.957.646.637.64
04/26/202688.2377
04/27/20266.996.996.36.3
04/28/20265.676.935.676.93
04/29/20267.297.627.147.62
05/03/20267.648.387.628.38
05/04/20268.459.217.558.81
05/05/20267.938.67.937.93
05/06/20267.47.647.147.14
05/07/20266.997.46.557.01
05/10/20266.927.286.66.85
05/11/20266.746.856.236.34
05/12/20266.116.586.046.11
05/13/20265.956.395.825.87
05/14/20265.825.885.395.43
05/17/20265.385.975.255.97
05/19/20265.986.565.986.27
05/20/20265.886.095.655.7
05/21/20265.365.35.65
05/24/20265.655.75.365.47
05/25/20265.475.925.345.87
05/31/20265.786.055.55.7
06/01/20265.75.835.555.7
06/02/20265.76.275.66.27
06/03/20266.416.796.126.45
06/04/20266.446.495.866.15
06/07/20266.26.25.95.99
06/08/20265.855.975.65.6
06/09/20265.615.75.385.38
06/10/20265.425.915.395.52
06/11/20265.535.655.355.41
06/14/20265.585.65.395.47
06/15/20265.475.965.395.62
06/16/20265.615.845.515.53
06/17/20265.5465.455.87
06/18/20265.926.455.766.45