BORLS
BORLEASE OTOMOTİV A.Ş.
15:10:00
6.45 ₺
+0.580 (%+9.88)
Previous Close: 5.87·
Volatility: 11.750
Day Low₺5.76
Day High₺6.45
Market Data
Spot Rate
B:6.45
A:—
Week over week (WoW)
+19.22%
Month over month (MoM)
+9.88%
Year to date (YTD)
+62.88%
Year over year (YoY)
-62.46%
BORLS: BORLEASE OTOMOTİV A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8.4036
CLOSE 8.362
Low
LOW 6.5838
High
HIGH 10.5975
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/18/2023 | 6.5838 | 6.5838 | 6.5838 | 6.5838 |
| 10/19/2023 | 7.2417 | 7.2417 | 7.2417 | 7.2417 |
| 10/22/2023 | 7.9658 | 7.9658 | 7.9658 | 7.9658 |
| 10/23/2023 | 8.761 | 8.761 | 8.761 | 8.761 |
| 10/24/2023 | 9.6367 | 9.6367 | 9.6367 | 9.6367 |
| 10/25/2023 | 10.588 | 10.5975 | 8.6806 | 8.7279 |
| 10/26/2023 | 8.6758 | 8.7184 | 7.8807 | 7.9895 |
| 10/29/2023 | 7.9611 | 8.264 | 7.6724 | 7.6961 |
| 10/30/2023 | 7.6961 | 8.4628 | 7.3221 | 7.644 |
| 10/31/2023 | 7.6535 | 7.8996 | 7.3647 | 7.6109 |
| 11/01/2023 | 7.6109 | 7.7576 | 7.5209 | 7.5872 |
| 11/02/2023 | 7.5872 | 7.7529 | 7.5162 | 7.6677 |
| 11/05/2023 | 7.6677 | 7.9091 | 7.6203 | 7.7103 |
| 11/06/2023 | 7.6961 | 8.2546 | 7.644 | 7.999 |
| 11/07/2023 | 8.0795 | 8.7989 | 8.0795 | 8.7042 |
| 11/08/2023 | 8.283 | 8.6995 | 8.1883 | 8.2972 |
| 11/09/2023 | 8.2404 | 8.5101 | 8.0936 | 8.2924 |
| 11/12/2023 | 8.3871 | 8.903 | 8.3398 | 8.3871 |
| 11/13/2023 | 8.4108 | 8.5196 | 8.0511 | 8.3918 |
| 11/14/2023 | 8.4344 | 9.2296 | 8.4344 | 9.2296 |
| 11/15/2023 | 9.1113 | 9.2532 | 8.7847 | 9.0876 |
| 11/16/2023 | 9.0403 | 9.3053 | 8.903 | 8.9693 |
| 11/19/2023 | 8.9693 | 9.3527 | 8.7847 | 9.0876 |
| 11/20/2023 | 9.1823 | 9.3763 | 9.0308 | 9.1491 |
| 11/21/2023 | 9.1728 | 9.4615 | 9.045 | 9.0639 |
| 11/22/2023 | 9.0639 | 9.1633 | 8.832 | 8.8462 |
| 11/23/2023 | 8.7799 | 9.2722 | 8.7799 | 9.2391 |
| 11/26/2023 | 9.3148 | 9.452 | 9.1065 | 9.1823 |
| 11/27/2023 | 9.168 | 9.2675 | 8.9929 | 9.0166 |
| 11/28/2023 | 9.0166 | 9.1444 | 8.8273 | 8.8983 |
| 11/29/2023 | 8.8983 | 8.9929 | 8.7279 | 8.8226 |
| 11/30/2023 | 8.8226 | 8.8746 | 8.477 | 8.6853 |
| 12/03/2023 | 8.6853 | 8.7563 | 8.3066 | 8.5764 |
| 12/04/2023 | 8.5669 | 8.8651 | 8.4344 | 8.6616 |
| 12/05/2023 | 8.6663 | 9.4662 | 8.5244 | 9.1586 |
| 12/06/2023 | 9.0876 | 9.3953 | 8.8746 | 9.381 |
| 12/07/2023 | 9.3621 | 9.5183 | 9.168 | 9.258 |
| 12/10/2023 | 9.258 | 9.5136 | 9.0308 | 9.0308 |
| 12/11/2023 | 9.0308 | 9.0829 | 8.7421 | 8.9219 |
| 12/12/2023 | 8.8841 | 8.9077 | 8.4486 | 8.6379 |
| 12/13/2023 | 8.6379 | 8.69 | 8.3776 | 8.425 |
| 12/14/2023 | 8.425 | 8.5764 | 7.9517 | 8.0652 |
| 12/17/2023 | 8.0226 | 8.2072 | 7.8428 | 7.9611 |
| 12/18/2023 | 7.9469 | 8.6143 | 7.8996 | 8.4108 |
| 12/19/2023 | 8.4108 | 8.4912 | 8.0085 | 8.1315 |
| 12/20/2023 | 8.1268 | 8.1268 | 7.5777 | 8.0085 |
| 12/21/2023 | 7.9895 | 8.1599 | 7.7576 | 7.7576 |
| 12/24/2023 | 7.6298 | 7.7387 | 7.1801 | 7.2417 |
| 12/25/2023 | 7.2417 | 7.3884 | 6.7589 | 7.0571 |
| 12/26/2023 | 7.0476 | 7.076 | 6.7447 | 6.7447 |
| 12/27/2023 | 6.8459 | 7.2939 | 6.7833 | 7.2747 |
| 12/28/2023 | 7.4192 | 8.0021 | 7.3518 | 7.9491 |