Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BORLEASE OTOMOTİV A.Ş. logo
BORLS
BORLEASE OTOMOTİV A.Ş.
15:10:00
6.45 ₺
+0.580 (%+9.88)
Previous Close: 5.87·
Volatility: 11.750
Day Low₺5.76
Day High₺6.45
Bid6.45
Ask

Market Data

Spot Rate
B:6.45
A:—
Week over week (WoW)
+19.22%
Month over month (MoM)
+9.88%
Year to date (YTD)
+62.88%
Year over year (YoY)
-62.46%
Overview
Technicals
Financial Statements
Comments
Archive

BORLS: BORLEASE OTOMOTİV A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.4837
CLOSE 9.5095

Low

LOW 6.7688

High

HIGH 16.9303
DATEOPENHIGHLOWCLOSE
01/01/20247.93958.10337.72757.9925
01/02/20247.99258.33467.82877.9636
01/03/20247.96368.06967.80467.954
01/04/20247.9548.45027.9258.402
01/07/20248.38278.58518.21898.349
01/08/20248.35868.51768.02628.3201
01/09/20248.32019.0098.26238.8115
01/10/20248.82119.03318.74898.9078
01/11/20248.81159.31738.58999.1535
01/14/20249.16329.35599.07169.2403
01/15/20249.25959.52458.93688.9849
01/16/20248.97539.05728.77788.8404
01/17/20248.85489.15848.64778.8067
01/18/20248.80679.09578.61888.9946
01/21/20248.99469.7758.91279.486
01/22/20249.4869.87149.29819.7076
01/23/20249.75099.99669.54869.5775
01/24/20249.587110.02569.58719.8232
01/25/20249.972610.29059.85699.9485
01/28/20249.953310.30019.80399.8039
01/29/20249.919610.049.4869.8039
01/30/20249.83779.89079.63539.7799
01/31/20249.779910.10269.76549.8087
02/01/20249.861710.27139.80399.8184
02/04/20249.856910.50259.755810.1171
02/05/202410.300110.748210.213410.411
02/06/202410.536210.53629.58719.616
02/07/20249.46199.59689.11989.1632
02/08/20249.68359.82329.30779.3222
02/11/20249.44749.57759.19699.2114
02/12/20249.25479.40418.9568.9801
02/13/20248.98499.24998.67669.2451
02/14/20249.24999.41859.16329.2595
02/15/20249.29819.34639.0629.0957
02/18/20249.12469.16328.7738.773
02/19/20248.7739.10058.66218.8163
02/20/20248.84528.93688.61888.6718
02/21/20248.69119.0628.62848.9608
02/22/20248.96089.04288.76818.8982
02/25/20248.91279.31258.73449.2692
02/26/20249.32229.38968.74418.7441
02/27/20248.79228.96088.35868.5658
02/28/20248.56588.91278.54658.6477
02/29/20248.65258.70558.49358.5273
03/03/20248.52738.64298.42618.4357
03/04/20248.43578.82118.198.3875
03/05/20248.36838.40687.9548.1033
03/06/20248.06968.43098.06488.3586
03/07/20248.36838.45988.198.2382
03/10/20248.34428.41167.93478.1129
03/11/20248.11298.197.77097.901
03/12/20247.9018.05037.72757.9395
03/13/20247.93958.24787.85288.19
03/14/20248.28648.32497.87697.9299
03/17/20247.92997.98297.55417.636
03/18/20247.68427.89617.4777.8817
03/19/20248.06968.10817.70837.742
03/20/20247.7428.10337.52047.9395
03/21/20247.94438.72967.94438.4839
03/24/20248.52738.79228.10338.1418
03/25/20248.14188.20937.53487.6793
03/26/20247.6897.82397.46747.4722
03/27/20247.56377.70837.44337.7083
03/28/20247.70837.79027.53487.689
03/31/20247.69387.7426.96637.0579
04/01/20247.07717.16876.82666.9134
04/02/20246.86527.04346.76886.87
04/03/20246.98087.21686.877.0482
04/04/20247.07237.41927.07237.3999
04/07/20247.41447.73237.40477.7034
04/08/20247.73237.93477.6367.7179
04/14/20247.53967.85767.50117.7757
04/15/20247.77577.97327.24587.9732
04/16/20248.14188.56588.08898.3586
04/17/20248.50328.67188.37798.5128
04/18/20248.42619.03318.25278.9416
04/21/20249.05729.17768.43098.4309
04/23/20248.44058.64778.23348.2719
04/24/20248.198.35388.01188.0407
04/25/20248.0848.38278.03598.2141
04/28/20248.21898.31537.94917.9491
04/29/20247.95888.26717.92998.0166
05/01/20248.03598.24788.03598.1563
05/02/20248.16598.46948.16118.4213
05/05/20248.43098.43098.01188.0166
05/06/20248.02148.2437.81918.1563
05/07/20248.19488.27198.07928.19
05/08/20248.198.21897.99258.0359
05/09/20248.04078.19977.89618.1707
05/12/20248.18048.197.82877.9491
05/13/20247.87697.92997.44337.6649
05/14/20247.66497.9547.66017.8865
05/15/20247.9018.17077.80468.1226
05/16/20248.15638.31538.01188.1129
05/19/20248.10818.21897.9548.0985
05/20/20248.10818.30577.8727.872
05/21/20247.8727.98297.73727.7372
05/22/20247.73727.86247.57347.5734
05/23/20247.61197.61677.37587.4144
05/26/20247.41927.72757.41927.6601
05/27/20247.66017.86247.62157.7757
05/28/20247.77577.98777.7427.9491
05/29/20247.9547.98777.61197.6793
05/30/20247.67937.9547.67937.8094
06/02/20247.82878.197.81428.1177
06/03/20248.14188.32978.14188.2864
06/04/20248.28648.40688.21418.3683
06/05/20248.36348.74418.27198.4839
06/06/20248.4558.62368.32018.5369
06/09/20248.53698.53697.76127.7805
06/10/20247.94917.94917.56377.6312
06/11/20247.66977.72277.52527.636
06/12/20247.66498.11777.66498.1033
06/13/20248.198.197.91067.9732
06/19/20247.56377.98777.56377.9058
06/20/20247.90588.11777.90588.0455
06/23/20248.02628.4557.9788.3057
06/24/20248.31058.38758.21418.2623
06/25/20248.26238.75378.14678.4646
06/26/20248.45988.86458.4558.7826
06/27/20248.78748.92718.70078.7826
06/30/20248.69598.9568.67668.72
07/01/20248.73448.84048.53698.5369
07/02/20248.60438.67188.45028.5273
07/03/20248.52738.76338.52738.6091
07/04/20248.6148.86458.54178.7296
07/07/20248.73928.84048.52738.5995
07/08/20248.59958.67188.198.2478
07/09/20248.24788.83567.9788.7922
07/10/20248.79228.98988.62848.7441
07/11/20248.76818.79718.47918.4791
07/15/20248.49358.63328.30088.4261
07/16/20248.43098.49848.27198.2816
07/17/20248.29128.3498.2438.3201
07/18/20248.31058.33468.198.2864
07/21/20248.28648.42138.18048.2382
07/22/20248.23828.42138.23348.3779
07/23/20248.37798.89348.36348.7922
07/24/20248.72489.17288.70559.0716
07/25/20249.11989.24518.93689.009
07/28/20249.0099.18258.91279.0572
07/29/20249.05729.44749.04769.4185
07/30/20249.41859.48129.17289.1969
07/31/20249.22589.27889.15849.1728
08/01/20249.13919.33668.728.8501
08/04/20248.21418.42617.96848.0021
08/05/20248.17078.31537.99738.0792
08/06/20248.18528.26237.88177.9877
08/07/20248.0078.37318.0078.3731
08/08/20248.37318.69598.34428.6862
08/11/20248.729.39448.64779.1487
08/12/20249.14879.35598.79229.0716
08/13/20249.07169.15359.03319.0957
08/14/20249.12469.90518.94169.7895
08/15/20249.77999.80879.54869.7606
08/18/20249.76069.77999.48129.7076
08/19/20249.712310.00639.55819.64
08/20/20249.649.75579.53889.5918
08/21/20249.649.99679.60149.7605
08/22/20249.72199.78469.46659.5195
08/25/20249.54369.70278.978.9893
08/26/20248.93639.20628.88819.158
08/27/20249.16769.61119.16769.5099
08/28/20249.649.67379.38949.505
09/01/20249.50999.77019.50999.7171
09/02/20249.664110.03529.66419.7894
09/03/20249.73169.8289.51959.6111
09/04/20249.6410.14139.48099.6834
09/05/20249.68349.89559.65939.6786
09/08/20249.683410.05939.67869.9967
09/09/202410.025610.09319.79919.934
09/10/20249.93410.00159.31719.3942
09/11/20249.41359.649.33159.6352
09/12/20249.62559.66418.6768.676
09/15/20248.67128.79658.36758.3675
09/16/20248.39168.69538.39168.623
09/17/20248.70018.80618.63268.7097
09/18/20248.83998.90258.68568.9025
09/19/20248.90749.11468.86889.105
09/22/20249.10989.22558.9178.9459
09/23/20248.94599.01828.82068.8206
09/24/20248.82069.06648.72429.0134
09/25/20248.96529.3468.94599.2785
09/26/20249.28339.41839.22559.3412
09/29/20249.33639.60149.33639.5195
09/30/20249.51959.55819.09539.3219
10/01/20249.31229.33158.64238.6423
10/02/20248.63749.19178.59899.1002
10/03/20249.10029.49068.89299.399
10/06/20249.3999.56779.35569.3845
10/07/20249.37979.41359.23519.3894
10/08/20249.38949.56299.34129.505
10/09/20249.5059.83769.44729.6496
10/10/20249.644810.14619.63529.9485
10/13/20249.948510.15099.909910.069
10/14/202410.06910.21369.958110.1798
10/15/202410.199110.372610.199110.3582
10/16/202410.358210.396710.281110.3341
10/17/202410.348510.36789.63529.9003
10/20/20249.900310.01119.72689.7509
10/21/20249.717110.35829.683410.3148
10/22/202410.314810.43539.967810.0015
10/23/202410.001510.372610.001510.2907
10/24/202410.290710.493110.194310.2907
10/27/202410.334110.338910.208810.2088
10/29/202410.208810.26189.558110.1365
10/30/202410.136510.22810.049710.1847
10/31/202410.184710.24739.779810.0593
11/03/20249.842410.04499.72689.8617
11/04/20249.876210.21849.842410.1798
11/05/202410.170210.391910.170210.2955
11/06/202410.295511.302910.218411.0137
11/07/202411.134211.312510.84510.8739
11/10/202410.84510.955910.305210.8932
11/11/202410.893211.19210.840211.1583
11/12/202411.206511.640311.042611.433
11/13/202411.404111.963211.341511.8765
11/14/202411.876511.876511.3811.38
11/17/202411.384811.833111.331811.7415
11/18/202411.746311.977711.669211.9391
11/19/202411.94412.146411.804211.809
11/20/202411.842712.303111.577612.0741
11/21/202412.074112.242811.929512.0982
11/24/202412.098212.218711.717412.0018
11/25/202412.006612.411511.972912.1344
11/26/202412.158512.303111.881312.1946
11/27/202412.194612.351312.170512.2428
11/28/202412.254912.652512.158512.5923
12/01/202412.592313.086312.507913.0502
12/02/202413.062213.616513.026113.484
12/03/202413.471913.532212.821213.0261
12/04/202413.01413.97812.905613.255
12/05/202413.279113.929813.279113.8816
12/08/202413.821414.4613.821414.0021
12/09/202413.797314.44813.785214.0624
12/10/202414.086514.70114.002114.701
12/11/202414.68915.66514.146714.3275
12/12/202414.098514.749213.73714.689
12/15/202414.68915.026414.616714.6408
12/16/202414.652815.18314.580515.1469
12/17/202415.18315.520415.086615.3999
12/18/202415.42416.195215.41216.0988
12/19/202416.159116.38815.689115.9422
12/22/202415.942216.315715.303516.2073
12/23/202416.339816.339815.122815.6168
12/24/202415.616815.749415.339715.6168
12/25/202415.568616.13515.532516.135
12/26/202416.14716.400115.942216.388
12/29/202416.412116.930316.37616.7375
12/30/202416.665216.809815.074616.4844