Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BORLEASE OTOMOTİV A.Ş. logo
BORLS
BORLEASE OTOMOTİV A.Ş.
15:10:00
6.45 ₺
+0.580 (%+9.88)
Previous Close: 5.87·
Volatility: 11.750
Day Low₺5.76
Day High₺6.45
Bid6.45
Ask

Market Data

Spot Rate
B:6.45
A:—
Week over week (WoW)
+19.22%
Month over month (MoM)
+9.88%
Year to date (YTD)
+62.88%
Year over year (YoY)
-62.46%
Overview
Technicals
Financial Statements
Comments
Archive

BORLS: BORLEASE OTOMOTİV A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.1878
CLOSE 19.2155

Low

LOW 3.88

High

HIGH 33.16
DATEOPENHIGHLOWCLOSE
01/01/202516.460316.821815.966316.7495
01/02/202516.749516.978516.520616.617
01/05/202516.61716.689316.303716.5206
01/06/202516.556716.785716.183216.3398
01/07/202516.315716.400115.833715.9181
01/08/202515.930116.14715.628915.6771
01/09/202515.677116.544715.66516.2796
01/12/202516.255516.8716.255516.8218
01/13/202516.821817.050816.725416.9905
01/14/202516.990517.82216.990517.7135
01/15/202517.303817.59316.713417.2797
01/16/202517.231517.376116.942317.2315
01/19/202517.231517.496617.11117.2918
01/20/202517.279717.376116.906217.0628
01/21/202517.062817.243616.8717.2315
01/22/202517.231517.484617.074917.3641
01/23/202517.364117.58117.315917.581
01/26/202517.58117.629217.315917.593
01/27/202517.59317.773817.436417.7617
01/28/202517.761717.990717.677417.834
01/29/202517.83418.412417.785818.2437
01/30/202518.171418.508818.171418.4365
02/02/202518.424518.484718.026818.4365
02/03/202518.424518.460617.183318.0268
02/04/202517.954518.087117.58118.0509
02/05/202518.026818.653417.990718.5691
02/06/202518.569119.894618.424519.3644
02/09/202519.364419.954819.328219.6536
02/10/202519.653620.47319.400520.244
02/11/202520.24420.328419.798219.991
02/12/202519.966920.219919.123419.6295
02/13/202519.689720.195819.388519.9789
02/16/202519.978920.280219.737920.244
02/17/202520.24420.436819.966920.244
02/18/202520.256120.280219.918720.0994
02/19/202520.135620.593519.978920.485
02/20/202520.48521.352620.424820.8465
02/23/202520.882721.20820.762220.967
02/24/202521.135721.135720.641720.9429
02/25/202520.930920.930919.448719.6897
02/26/202519.725920.00319.063119.75
02/27/202519.76220.256119.641519.6415
03/02/202519.665619.894619.207719.5692
03/03/202519.581320.075319.581319.9187
03/04/202519.918720.557319.798220.5332
03/05/202520.545321.858720.48521.7503
03/06/202521.750321.870820.750121.437
03/09/202521.424921.738220.96720.967
03/10/202520.96721.256220.822420.9188
03/11/202520.918821.593620.882721.2562
03/12/202521.256222.605821.099622.3528
03/13/202522.352822.388921.955122.0997
03/16/202522.111822.244321.858721.9431
03/17/202521.967222.184121.894922.0033
03/18/202520.424821.521320.424821.1357
03/19/202521.135721.412920.569421.1357
03/20/202521.147821.147819.123419.3282
03/23/202519.159521.256218.255820.8465
03/24/202520.846522.89520.846522.7986
03/25/202522.774522.919121.521321.7503
03/26/202521.967222.545621.593622.3528
03/27/202522.364823.256521.93123.2324
04/01/202523.220423.304722.184122.5335
04/02/202522.581722.846821.497221.5695
04/03/202521.593622.497421.388822.3407
04/06/202522.292522.376921.569521.9672
04/07/202521.979222.280521.750322.0636
04/08/202522.039522.1621.822621.919
04/09/202522.123822.268421.653922.0515
04/10/202522.099722.497421.6921.69
04/13/202521.6922.292520.617621.9069
04/14/202521.906921.93121.364721.4249
04/15/202521.424921.569520.509120.5091
04/16/202520.509121.412920.460921.0393
04/17/202521.123721.400820.533220.6537
04/20/202520.72621.364720.581420.7622
04/21/202520.750121.617720.436821.6177
04/23/202521.617722.41321.593621.8467
04/24/202521.858722.280521.461121.7382
04/27/202521.738222.955321.714122.8589
04/28/202522.846823.678322.617923.618
04/29/202523.61824.726623.039624.6543
05/01/202524.654325.78724.389225.4255
05/04/202525.425526.124425.06425.787
05/05/202525.54626.02825.449625.8111
05/06/202525.811125.811125.232725.2327
05/07/202525.232726.413625.184526.1967
05/08/202526.172626.461825.811126.4618
05/11/202526.461827.064326.02826.7269
05/12/202526.702826.75126.100326.4618
05/13/202526.341326.413625.280925.2809
05/14/202525.280926.148525.280925.8352
05/15/202525.811126.293125.329126.269
05/19/202525.78726.413625.714725.7147
05/20/202525.30526.148525.160425.1845
05/21/202525.160425.521924.557925.1363
05/22/202525.112225.690624.919425.2809
05/25/202525.280925.738824.365124.7989
05/26/202524.654324.991724.365124.8471
05/27/202524.847125.039924.075924.1
05/28/202524.125.401424.124.341
05/29/202525.039925.039924.039824.341
06/01/202524.124.413321.906921.9069
06/02/202520.48522.726320.123522.401
06/03/202522.449223.196322.449222.6179
06/04/202522.64222.89522.376922.4251
06/09/202522.340724.027722.340723.136
06/10/202522.89523.13622.449222.4853
06/11/202522.485323.642122.473323.3891
06/12/202522.617922.967321.497222.7986
06/15/202522.65423.750620.521221.0755
06/16/202521.087522.039518.978819.0872
06/17/202518.918519.159517.183317.1833
06/18/202517.183317.508715.65317.111
06/19/202516.930317.35215.399915.3999
06/22/202515.640915.942213.869615.1469
06/23/202515.460216.508514.725115.7132
06/24/202515.821716.592915.41216.0506
06/25/202516.050616.231415.375815.424
06/26/202515.42416.966415.339716.9664
06/29/202517.267717.725615.833716.629
06/30/202516.62917.147216.026516.0265
07/01/202516.074716.243414.881814.9059
07/02/202514.9315.568614.869715.1951
07/03/202515.42415.544514.580514.689
07/06/202514.70115.074614.411814.4841
07/07/202514.484115.110714.363614.9179
07/08/202514.881815.158914.616714.7131
07/09/202514.881815.592714.146714.1588
07/10/202513.97815.568613.953915.1951
07/13/202515.327615.604814.917915.0023
07/15/202515.074615.231214.556414.5564
07/16/202514.664915.532514.44815.2915
07/17/202515.816.8115.4616.81
07/20/202517.218.0816.917.2
07/21/202517.25181717.7
07/22/202517.7118.2217.4917.82
07/23/202517.9218.3917.6917.86
07/24/202517.918.0917.417.52
07/27/202517.631917.618.91
07/28/20251919.1318.6118.72
07/29/202518.91918.4418.57
07/30/202518.6119.8818.4919.66
07/31/202519.6519.6919.3119.36
08/03/202519.3720.219.0619.92
08/04/202519.8820.1819.5819.95
08/05/202519.3420.519.3419.87
08/06/202519.8720.2819.8620.04
08/07/202520.1220.920.0620.34
08/10/202520.4220.8220.220.6
08/11/202520.6221.3620.521.14
08/12/202521.2421.4220.7620.92
08/13/202520.921.6420.921.28
08/14/202521.2821.520.9621.5
08/17/202521.521.5620.820.86
08/18/202520.8221.5620.7821.22
08/19/202521.0622.321.0422.3
08/20/202522.4222.721.2621.3
08/21/202521.3221.721.0621.5
08/24/202521.6822.2621.3822.12
08/25/202522.1222.5821.8622.06
08/26/202522.0622.6221.6222.42
08/27/202522.4223.3222.1623.1
08/28/202523.0823.4222.923
08/31/202523.0423.582323.26
09/01/202523.323.9822.8423.9
09/02/202523.8424.2223.523.8
09/03/202523.6624.6423.6624.4
09/04/202524.524.7624.224.28
09/07/20252424.923.4624.9
09/08/20252525.4224.7425.42
09/09/202525.4225.9625.2625.66
09/10/202525.6625.824.424.98
09/11/202524.9824.9824.3424.94
09/14/202524.9426.8824.5626.2
09/15/202526.4428.8224.327
09/16/202527.0227.1625.0825.28
09/17/202525.4427.325.4227.3
09/18/202527.329.9424.5825.5
09/21/202525.526.425.525.64
09/22/202525.6225.6223.723.7
09/23/202523.724.122.5423.5
09/24/202523.624.0823.323.64
09/25/202523.6424.0423.3223.64
09/28/202524.7824.7822.9223.8
09/29/202523.824.7223.7824.48
09/30/202524.3625.22424.5
10/01/202524.525.224.2424.32
10/02/202524.525.6224.3625.42
10/05/202525.4225.6824.7224.82
10/06/202524.8225.5224.2825.52
10/07/202525.5425.8624.9224.98
10/08/202524.9825.5224.725.16
10/09/202525.1825.425.0225.2
10/12/202525.1825.324.1624.16
10/13/202524.1626.523.825.98
10/14/202526.0427.4825.6827.18
10/15/202526.927.4626.3826.9
10/16/202526.927.1225.8827
10/19/202527.127.226.2426.32
10/20/202526.3226.6426.0426.5
10/21/202526.527.0626.2426.3
10/22/202526.627.926.3227.9
10/23/202528.1828.727.627.6
10/26/202527.627.8227.127.64
10/27/202527.6427.9227.1627.72
10/29/202527.7228.427.3628.38
10/30/202528.231.22730.28
11/02/202530.233.1627.2627.26
11/03/202525.126.8824.5424.54
11/04/202522.122.122.122.1
11/05/202519.8919.8919.8919.89
11/06/202517.9117.9117.9117.91
11/09/202516.1219.2316.1216.12
11/10/202515.215.914.5115.85
11/11/202514.8916.1914.2714.69
11/12/202513.814.813.2313.23
11/13/202511.9213.211.9112.95
11/16/202512.1713.6511.6611.66
11/17/202510.9611.510.510.5
11/18/20251010.669.459.45
11/19/20258.919.668.599.66
11/20/20259.429.88.768.76
11/23/20258.648.97.897.89
11/24/20257.47.87.117.11
11/25/20256.56.796.46.4
11/26/20255.976.245.765.76
11/27/20255.466.115.235.37
11/30/20255.435.95.425.74
12/01/20255.795.985.355.42
12/02/20255.485.75.365.42
12/03/20255.345.545.275.27
12/04/20255.285.535.225.32
12/07/20255.385.855.335.54
12/08/20255.576.095.576.09
12/09/20256.556.695.515.74
12/10/20255.85.885.245.37
12/11/20255.45.595.35.34
12/14/20255.385.394.985.03
12/15/20255.045.064.854.94
12/16/20254.95.044.754.75
12/17/20254.765.084.744.84
12/18/20254.844.874.694.71
12/21/20254.714.844.334.37
12/22/20254.384.534.264.29
12/23/20254.34.544.254.27
12/24/20254.314.344.164.19
12/25/20254.194.224.034.05
12/28/20254.054.113.973.98
12/29/20253.984.123.883.98
12/30/20253.994.013.943.96