Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş. logo
BMSCH
BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş.
15:10:00
16.7 ₺
-0.280 (%-1.65)
Previous Close: 16.98·
Volatility: 2.590
Day Low₺16.56
Day High₺17
Bid16.7
Ask16.74

Market Data

Spot Rate
B:16.7
A:16.74
Week over week (WoW)
+2.58%
Month over month (MoM)
-3.24%
Year to date (YTD)
-45.07%
Year over year (YoY)
+36.55%
Overview
Technicals
Financial Statements
Comments
Archive

BMSCH: BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.1985
CLOSE 15.2946

Low

LOW 9.0646

High

HIGH 31.3
DATEOPENHIGHLOWCLOSE
01/01/202512.40612.593711.908112.471
01/02/202512.521512.543111.908112.2689
01/05/202512.268912.593712.016312.5937
01/06/202512.557613.380312.03812.9689
01/07/202512.954513.17112.449312.6442
01/08/202512.644212.795712.413212.7019
01/09/202512.846312.846312.297812.5937
01/12/202512.846312.846312.203912.4132
01/13/202512.413212.449311.799812.0163
01/14/202512.016312.016311.576111.9514
01/15/202511.951412.629811.590512.6298
01/16/202512.586412.629812.261712.6298
01/19/202512.63712.665812.023512.0452
01/20/202511.951412.261711.554412.0885
01/21/202512.045212.218411.677111.7998
01/22/202511.821411.908111.381211.6555
01/23/202511.648211.900811.070911.2946
01/26/202511.294611.438910.861611.208
01/27/202511.20811.47510.977111.1864
01/28/202511.186411.193610.103810.3997
01/29/20259.894511.43899.454310.9626
01/30/202510.681211.431710.421311.2657
02/02/202511.005911.229710.789410.8399
02/03/202510.54410.904910.349210.8472
02/04/202510.717210.977110.399710.8688
02/05/202510.868810.868810.399710.5368
02/06/202510.536810.536810.17610.2987
02/09/202510.392510.406910.11110.2481
02/10/202510.204810.21939.988310.0821
02/11/202510.067710.06779.63479.678
02/12/20259.67810.10389.19459.9595
02/13/20259.95959.95959.47599.9595
02/16/20259.562510.46479.562510.4574
02/17/202510.392510.79669.959510.7028
02/18/202510.464711.323510.464711.0276
02/19/202511.027611.323510.825511.0204
02/20/202511.171911.330710.832711.3307
02/23/202511.366811.734811.013111.6627
02/24/202511.965812.124611.727612.0885
02/25/202512.160612.954512.088512.9545
02/26/202512.420512.990612.362712.9906
02/27/202512.990612.990612.673112.7524
03/02/202512.947312.947312.30512.8823
03/03/202512.882312.882311.597711.5977
03/04/202510.44310.44310.44310.443
03/05/202510.428611.48229.901711.1936
03/06/202511.078111.114210.536811.0059
03/09/202510.50810.998710.11110.4647
03/10/202510.457410.594610.0110.4647
03/11/202510.399710.399710.053310.0821
03/12/202510.103810.320310.089410.2481
03/13/202510.248110.471910.082110.4502
03/16/202510.464710.926510.240910.9193
03/17/202510.926511.150310.471910.7966
03/18/202510.673910.67399.75749.8873
03/19/20259.750210.2779.309910.0461
03/20/202510.031610.03169.13679.2811
03/23/20259.06469.88019.06469.743
03/24/20259.858410.24819.735710.2481
03/25/202510.2511.279.8311.27
03/26/202511.312.3911.2712.1
03/27/202512.112.8911.512.65
04/01/202512.6513.2512.0513.07
04/02/202513.0714.3713.0714.37
04/03/202515.615.713.2114.53
04/06/202514.414.6713.4814.2
04/07/202514.1814.813.6614.32
04/08/202514.3214.3213.8313.85
04/09/202514.3314.3313.7114
04/10/20251414.1112.7814
04/13/202513.751413.5213.7
04/14/202513.5413.971313.77
04/15/202513.5113.5112.9713.13
04/16/202512.5113.3512.5112.92
04/17/202512.9213.2412.612.89
04/20/202512.8913.0312.2513
04/21/202513.2513.512.913.2
04/23/202513.1913.2412.912.92
04/24/202513.1513.1512.812.91
04/27/202512.912.912.2612.26
04/28/202512.2612.2811.6511.74
04/29/202510.9511.6510.5711.07
05/01/202510.8612.1310.7211.99
05/04/202511.912.8111.8212.69
05/05/202512.6912.812.112.7
05/06/202512.6912.6911.511.5
05/07/202511.611.711111.09
05/08/202511.0911.4910.6411.34
05/11/202511.3411.3410.9310.96
05/12/202510.9611.3610.610.94
05/13/202510.511.3610.511.07
05/14/20251111.2310.710.85
05/15/202510.8510.8510.3110.76
05/19/202510.7511.2510.510.97
05/20/202510.511.1110.510.88
05/21/202510.6811.0110.6610.88
05/22/202510.8810.9810.710.79
05/25/202510.7910.9910.7110.89
05/26/202510.8810.9710.7510.89
05/27/202510.8911.610.6111.41
05/28/202511.4112.3111.212
05/29/202511.912.011111.44
06/01/202511.411.910.911.46
06/02/202511.4311.7711.1511.66
06/03/202511.411.9611.411.79
06/04/202511.812.111.812.05
06/09/202512.0512.6911.812.69
06/10/202512.512.7912.3312.46
06/11/202512.4612.4611.8512.05
06/12/202511.5212.31112.19
06/15/202511.6112.6511.6112.49
06/16/202512.4512.5512.1512.36
06/17/202512.3612.3611.8212.23
06/18/202512.1513.1611.913.13
06/19/202513.1314.4413.1314.44
06/22/202514.4415.8814.415.88
06/23/202517.4617.4614.417.46
06/24/202517.317.316.1916.19
06/25/202514.817.314.7816.59
06/26/202516.5916.6715.516.48
06/29/202516.4716.4715.916.16
06/30/202516.2216.2515.7716.17
07/01/202516.1717.1115.8616.63
07/02/202516.6316.7316.1116.3
07/03/202516.316.315.7815.98
07/06/202515.9816.6415.7816.45
07/07/202516.417.816.0217.8
07/08/202517.7418.7417.618.5
07/09/202518.5818.717.6617.71
07/10/202517.8418.517.7118.02
07/13/202518.0218.3917.9618.1
07/15/202518.118.4517.717.92
07/16/202517.9218.2317.9118
07/17/20251818.2117.8418
07/20/202518.0219.4418.0118.56
07/21/202518.5619.51819.01
07/22/202519.0119.4217.818.73
07/23/202518.7318.9916.8616.86
07/24/202515.1815.3115.1815.18
07/27/202513.6714.1913.6713.67
07/28/202512.8113.8312.5913.16
07/29/202513.2114.3713.2113.96
07/30/202514.114.413.714.03
07/31/202514.0314.213.8414.1
08/03/202514.2115.5114.0815.51
08/04/202516.216.315.315.41
08/05/202515.4615.811515.24
08/06/202515.4515.815.2415.31
08/07/202515.3816.515.1916.19
08/10/202516.1516.1915.5215.56
08/11/202515.715.714.7614.76
08/12/202514.7615.3714.7614.81
08/13/202514.8415.214.6914.69
08/14/202514.4215.0914.1214.41
08/17/202514.4114.9214.0614.25
08/18/202514.2615.3414.0915.02
08/19/202515.0215.3614.6114.64
08/20/202514.9414.9414.5414.76
08/21/202514.821614.7215.25
08/24/202515.315.6715.2215.25
08/25/202515.3815.414.9815.08
08/26/202515.1615.3514.7914.8
08/27/202514.915.0914.6814.85
08/28/202514.9515.3314.8514.95
08/31/202514.9315.9714.8515.49
09/01/202515.5615.914.3314.75
09/02/202514.8615.0114.5814.75
09/03/202514.8514.9214.3814.46
09/04/202514.4114.5514.1114.3
09/07/202514.114.313.8913.96
09/08/20251414.2213.7613.8
09/09/202513.9413.9413.6213.72
09/10/202513.7213.9513.313.3
09/11/202513.313.3213.0113.14
09/14/202513.1713.9913.1313.92
09/15/202513.9914.213.8514
09/16/202514.1114.4713.9314.13
09/17/202514.1814.9114.0914.84
09/18/202514.7815.2514.6915
09/21/202515.2715.7615.2515.49
09/22/202515.4715.7214.7414.9
09/23/202515.0915.0914.4214.45
09/24/202514.4715.114.3815
09/25/202515.0115.1814.8814.94
09/28/202514.9414.9414.0814.08
09/29/202514.215.0714.0614.75
09/30/202514.7514.8714.4114.84
10/01/202514.7115.1814.6714.8
10/02/202514.915.1914.7415.09
10/05/202515.1515.4614.7214.82
10/06/202514.815.914.7215.77
10/07/202515.8115.9515.3915.63
10/08/202515.6315.7515.215.7
10/09/202515.716.815.4216.21
10/12/202516.2517.3916.2116.88
10/13/202517.0717.4816.2216.84
10/14/202517.0317.216.3616.69
10/15/202516.6417.0616.2216.73
10/16/202516.7316.8916.216.49
10/19/202516.4916.7515.7415.74
10/20/202515.817.0315.816.8
10/21/202516.8217.7316.7217.58
10/22/202517.5818.7817.3718.05
10/23/202518.5719.8518.219.85
10/26/202519.8520.3618.7519.22
10/27/202519.4219.4217.5417.97
10/29/202517.9719.517.2618.91
10/30/20251920.718.9720.32
11/02/202520.3422.3420.3422.3
11/03/202522.4822.6621.2221.34
11/04/202521.5822.2220.7220.82
11/05/202520.8422.6420.8422.12
11/06/202522.1223.2420.420.4
11/09/202520.420.9619.420
11/10/20252020.9419.3720.42
11/11/202520.3620.619.4519.53
11/12/202519.5320.319.4819.9
11/13/202519.920.7619.2619.85
11/16/202519.8621.2219.7120.56
11/17/202520.7221.0419.9419.97
11/18/202519.9720.719.2619.9
11/19/202519.520.219.519.83
11/20/202519.8721.819.721.8
11/23/20252223.9821.422.02
11/24/202521.522.1220.4420.48
11/25/202520.4821.220.220.86
11/26/202520.9622.8420.0222.02
11/27/202521.8623.0821.6822.22
11/30/202522.5824.4422.2424.4
12/01/202524.425.123.6824.3
12/02/202523.725.423.724.92
12/03/20252527.424.4226.4
12/04/202526.2828.4224.6426.72
12/07/20252727.0825.2225.5
12/08/202525.1825.6624.124.32
12/09/202524.3825.5223.8225.08
12/10/202525.125.8624.6825.52
12/11/202525.5826.0625.1625.26
12/14/202525.3227.2825.3227.28
12/15/202527.1228.62727.38
12/16/202527.3827.826.5226.52
12/17/202526.7626.8425.8426.64
12/18/202526.6426.8225.1225.12
12/21/202525.3826.0624.225.02
12/22/202525.0227.5223.826.42
12/23/202526.4226.8625.525.5
12/24/202525.9826.1825.5625.68
12/25/202525.6826.5625.4626.24
12/28/202526.527.1825.7626.28
12/29/202526.2828.526.1228.5
12/30/202528.2831.327.8630.4