Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş. logo
BMSCH
BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş.
15:10:00
16.7 ₺
-0.280 (%-1.65)
Previous Close: 16.98·
Volatility: 2.590
Day Low₺16.56
Day High₺17
Bid16.7
Ask16.74

Market Data

Spot Rate
B:16.7
A:16.74
Week over week (WoW)
+2.58%
Month over month (MoM)
-3.24%
Year to date (YTD)
-45.07%
Year over year (YoY)
+36.55%
Overview
Technicals
Financial Statements
Comments
Archive

BMSCH: BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.7504
CLOSE 3.7514

Low

LOW 2.2037

High

HIGH 6.8651
DATEOPENHIGHLOWCLOSE
01/02/20223.02333.06122.97852.9785
01/03/20222.98543.00952.91662.9407
01/04/20222.96132.9822.91662.9337
01/05/20222.92342.96132.87872.8787
01/06/20222.89932.94072.85462.8925
01/09/20222.89592.90962.85112.8718
01/10/20222.87522.88552.82362.8408
01/11/20222.84432.89252.83392.8787
01/12/20222.86842.9512.85462.8787
01/13/20222.90282.91662.85462.8752
01/16/20222.87522.88552.84082.8477
01/17/20222.84772.87522.72372.7306
01/18/20222.73752.78232.70312.7547
01/19/20222.77192.78232.69622.7272
01/20/20222.70312.73412.69272.7168
01/23/20222.74092.75472.63762.6617
01/24/20222.68932.69272.5552.6032
01/25/20222.61012.62392.55842.5653
01/26/20222.56532.61012.54122.5929
01/27/20222.59292.73752.57912.7099
01/30/20222.73752.75132.6792.6996
01/31/20222.70312.74442.67212.6893
02/01/20222.69962.70312.64112.6583
02/02/20222.65142.69962.62042.6307
02/03/20222.64452.66862.60662.6342
02/06/20222.63422.68242.62392.6755
02/07/20222.68582.70312.63422.6583
02/08/20222.65482.70652.64112.6927
02/09/20222.6792.69622.62042.6411
02/10/20222.62392.65142.59982.6376
02/13/20222.63072.63762.50342.5446
02/14/20222.54462.61012.51372.5516
02/15/20222.56532.57222.5242.5378
02/16/20222.65832.78922.65832.7892
02/17/20222.76162.79262.62392.6686
02/20/20222.65142.66862.56532.5929
02/21/20222.54812.54812.44832.493
02/22/20222.50342.53432.45862.4655
02/23/20222.41042.41042.2212.221
02/24/20222.2212.35182.20372.3277
02/27/20222.27952.42072.26572.3691
02/28/20222.38632.40692.30022.3381
03/01/20222.30712.41732.2832.3381
03/02/20222.36562.39322.33122.3415
03/03/20222.33812.35532.29332.3243
03/06/20222.32082.35182.24162.3243
03/07/20222.34152.36912.31052.3105
03/08/20222.30712.38282.30712.3415
03/09/20222.34492.36912.3142.3312
03/10/20222.33122.34492.2212.3243
03/13/20222.35872.47922.33812.4035
03/14/20222.40352.41382.33812.3415
03/15/20222.35182.48612.33812.4173
03/16/20222.42.4312.36912.3759
03/17/20222.38632.42.35182.3656
03/20/20222.36562.43452.35872.4207
03/21/20222.42072.47922.40692.4586
03/22/20222.46892.47922.41732.4379
03/23/20222.46892.46892.41042.4345
03/24/20222.43792.45172.41732.4345
03/27/20222.43452.50682.4312.4964
03/28/20222.5242.53092.4622.462
03/29/20222.46552.48612.44142.4483
03/30/20222.44832.49992.43792.4723
03/31/20222.46552.58252.45862.4655
04/03/20222.46552.47582.44832.4517
04/04/20222.45172.46552.42762.4414
04/05/20222.44142.44142.40352.4104
04/06/20222.41042.4932.41042.4689
04/07/20222.49992.49992.44832.4586
04/10/20222.4622.52752.44482.4758
04/11/20222.46892.48962.45172.4655
04/12/20222.47232.50342.43452.4448
04/13/20222.45512.4932.44482.4723
04/14/20222.49642.52752.4622.4999
04/17/20222.49992.62732.49992.586
04/18/20222.59632.59982.48962.5102
04/19/20222.51712.53092.48612.5137
04/20/20222.51372.7652.51372.765
04/21/20222.77193.04052.76852.8305
04/24/20222.83733.07492.83392.9372
04/25/20222.96133.08872.89252.9785
04/26/20222.98543.07842.93722.951
04/27/20222.78922.88552.65832.6583
04/28/20222.75132.92342.69272.8649
05/04/20222.92153.10482.87582.9956
05/05/20222.99563.04492.93572.9357
05/08/20222.93573.04842.88982.9321
05/09/20222.94982.95682.84752.8581
05/10/20222.86522.96382.81942.8969
05/11/20222.87222.90392.83352.8405
05/12/20222.87222.88982.82642.837
05/15/20222.84753.09072.84752.9004
05/16/20222.92513.02382.88282.911
05/17/20222.92153.16472.90043.0449
05/19/20223.08373.33742.98153.052
05/22/20223.06963.19643.00263.0132
05/23/20223.03443.08722.95332.9603
05/24/20222.96382.99562.85812.8898
05/25/20222.90042.94622.88982.911
05/26/20222.92152.93212.85462.8616
05/29/20222.87582.92512.86162.8934
05/30/20222.89342.9112.83352.8475
05/31/20222.84752.85812.81942.8405
06/01/20222.84052.87932.81942.844
06/02/20222.8442.88632.82642.8299
06/05/20222.8372.9182.83352.8934
06/06/20222.90753.11892.86162.9744
06/07/20223.01323.02732.82642.8405
06/08/20222.84052.86522.78762.8546
06/09/20222.85812.86522.80522.8158
06/12/20222.81942.8442.79122.7982
06/13/20222.80882.82292.77712.7806
06/14/20222.78412.80522.77352.7912
06/15/20222.79122.80522.73122.7348
06/16/20222.74532.77352.73482.7418
06/19/20222.74892.76652.72422.7277
06/20/20222.73482.79822.73482.7489
06/21/20222.79123.01672.78412.9075
06/22/20222.90393.00612.85462.9251
06/23/20222.94273.07312.94273.0202
06/26/20222.95333.31272.92513.3127
06/27/20223.31273.6443.31273.644
06/28/20223.83794.0073.36213.489
06/29/20223.43963.83793.40093.8379
06/30/20223.95774.21143.88364.1022
07/03/20224.14094.35943.74273.866
07/04/20223.92954.10223.6373.6687
07/05/20223.68283.73573.4893.5418
07/06/20223.53833.65113.4963.5348
07/07/20223.53483.55943.46083.489
07/12/20223.4893.72863.33393.6194
07/13/20223.61943.7113.4893.5101
07/17/20223.52423.59823.47133.489
07/18/20223.4893.51363.4293.4502
07/19/20223.45023.69693.4293.6158
07/20/20223.62993.88723.57713.8237
07/21/20223.82374.05643.82374.0035
07/24/20224.0074.21494.0074.1973
07/25/20224.2224.61674.2224.6167
07/26/20224.71545.07844.32774.518
07/27/20224.52864.78944.43344.6061
07/28/20224.65194.65194.43344.4652
07/31/20224.47224.51454.3634.4193
08/01/20224.41934.85994.33474.8599
08/02/20224.93395.33214.86695.2229
08/03/20225.23695.48015.07845.1982
08/04/20225.25465.3114.89865.0643
08/07/20225.08545.40265.08195.2863
08/08/20225.28635.32864.93744.948
08/09/20224.96915.18064.72244.8986
08/10/20224.93394.9554.7334.7823
08/11/20224.79294.90924.65194.6696
08/14/20224.68724.82814.58154.659
08/15/20224.68724.70484.46874.6167
08/16/20224.62384.75064.5924.6202
08/17/20224.62734.82814.59914.8
08/18/20224.8074.99384.72954.8281
08/21/20224.83524.86344.6594.7224
08/22/20224.72244.74014.5854.5991
08/23/20224.61324.66254.46164.4616
08/24/20224.46164.63794.45814.5497
08/25/20224.55684.58154.42294.4652
08/28/20224.46524.49334.30664.377
08/30/20224.38414.48284.34894.3489
08/31/20224.35244.66964.27484.4229
09/01/20224.38414.43344.33474.3524
09/04/20224.35244.51454.32774.3982
09/05/20224.43344.5114.31714.3347
09/06/20224.33474.34894.19384.2572
09/07/20224.25724.31714.21494.222
09/08/20224.2224.31014.2224.2467
09/11/20224.25374.46164.20444.4229
09/12/20224.4444.47224.21854.2185
09/13/20224.13394.374.08814.2748
09/14/20224.27484.31014.17624.2291
09/15/20224.22914.25024.16914.1832
09/18/20224.22914.29954.12684.1339
09/19/20224.13394.2224.05284.074
09/20/20224.09514.18324.06694.1304
09/21/20224.13044.39824.10574.3136
09/22/20224.32424.39824.24314.2537
09/25/20224.25724.35244.25024.2995
09/26/20224.31714.39114.20084.2114
09/27/20224.21144.52164.13044.1903
09/28/20224.20444.39474.11284.1762
09/29/20224.17624.24674.1484.1903
10/02/20224.19734.23614.16914.222
10/03/20224.23264.27844.19384.1973
10/04/20224.20444.27134.17624.2008
10/05/20224.20444.35944.19034.2643
10/06/20224.26434.32074.23614.2608
10/09/20224.26084.68374.23964.6837
10/10/20224.68724.74014.23614.3242
10/11/20224.34534.35244.19734.2044
10/12/20224.20444.32074.17274.1938
10/13/20224.21144.27134.18324.2185
10/16/20224.23264.27134.19034.2255
10/17/20224.23264.24314.18684.1938
10/18/20224.19734.34184.19034.2748
10/19/20224.28194.374.23964.3383
10/20/20224.3634.48634.29954.444
10/23/20224.58154.74014.53924.6484
10/24/20224.71184.72954.41584.4933
10/25/20224.54974.70484.49334.6449
10/26/20224.67314.92684.5854.8458
10/27/20224.70134.70484.51454.6379
10/30/20224.69784.74014.5184.592
10/31/20224.58154.58854.48984.5004
11/01/20224.50044.58154.47224.5286
11/02/20224.54274.70134.5114.6625
11/03/20224.68374.73654.61674.666
11/06/20224.69784.88814.69424.7682
11/07/20224.76824.76824.58154.6132
11/08/20224.61324.62734.47934.4969
11/09/20224.50394.56034.40884.511
11/10/20224.53564.61674.47574.5216
11/13/20224.58154.96914.57444.9691
11/14/20225.0225.23344.85645.2088
11/15/20225.32155.72685.3185.7092
11/16/20225.72685.88895.13835.392
11/17/20225.41325.69165.29335.4273
11/20/20225.43085.8295.30755.7797
11/21/20225.81496.08285.66695.7444
11/22/20225.74445.87135.57535.6845
11/23/20225.6885.87845.63175.7233
11/24/20225.69515.78675.63875.7409
11/27/20225.76565.92065.69865.6986
11/28/20225.70575.75865.47315.5154
11/29/20225.50485.87845.48015.7444
11/30/20225.84666.02645.77976.0052
12/01/20226.00886.04755.85375.8749
12/04/20225.87496.16745.70575.9559
12/05/20225.9775.98765.6815.7057
12/06/20225.71275.94885.66345.7691
12/07/20225.78676.09685.75866.0334
12/08/20226.09686.6296.09686.629
12/11/20226.65726.86516.34366.5726
12/12/20226.66076.78416.5556.5726
12/13/20226.59386.62556.25546.2731
12/14/20226.28016.49866.05816.1286
12/15/20226.17796.22736.02646.0651
12/18/20226.06876.20266.03696.0828
12/19/20226.11456.40356.09336.2907
12/20/20226.29076.3336.16746.1779
12/21/20226.16386.22376.06876.1145
12/22/20226.1116.1185.95596.0052
12/25/20226.00886.1856.00886.0828
12/26/20226.08986.1115.84665.8572
12/27/20225.85725.98415.65995.7938
12/28/20225.79386.01935.79385.9559
12/29/20225.98056.16745.95596.0616