Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş. logo
BMSCH
BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş.
15:10:00
16.7 ₺
-0.280 (%-1.65)
Previous Close: 16.98·
Volatility: 2.590
Day Low₺16.56
Day High₺17
Bid16.7
Ask16.74

Market Data

Spot Rate
B:16.7
A:16.74
Week over week (WoW)
+2.58%
Month over month (MoM)
-3.24%
Year to date (YTD)
-45.07%
Year over year (YoY)
+36.55%
Overview
Technicals
Financial Statements
Comments
Archive

BMSCH: BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7009
CLOSE 2.7013

Low

LOW 1.7217

High

HIGH 3.4572
DATEOPENHIGHLOWCLOSE
06/07/20211.84221.84221.72171.8422
06/08/20211.89042.02471.86632.0247
06/09/20212.03162.03161.84911.9042
06/10/20211.91452.09361.86632.0316
06/13/20212.04882.23482.04542.1521
06/14/20212.192.2522.0972.1383
06/15/20212.15212.16931.92481.9627
06/16/20211.95932.02131.90071.949
06/17/20211.96622.01091.86981.9558
06/20/20211.94212.10051.92831.9903
06/21/20212.00412.00751.91111.9283
06/22/20211.93521.93861.87661.8973
06/23/20211.90761.99721.89731.9627
06/24/20211.96621.96961.92141.9214
06/27/20211.84561.99371.8251.9352
06/28/20211.93861.95241.87321.8939
06/29/20211.89391.91111.84911.856
06/30/20211.87321.95581.85941.8904
07/01/20211.89391.92141.87321.8835
07/04/20211.8872.01781.8871.9214
07/05/20211.92832.0351.92141.9868
07/06/20211.99372.07291.95581.9696
07/07/20211.96961.99031.95931.9696
07/08/20211.97992.05571.96962.0419
07/11/20212.05572.24511.90421.9214
07/12/20211.92141.9491.86981.9214
07/13/20211.92831.96271.88351.918
07/15/20211.92832.05921.92142.0488
07/18/20212.05922.21072.03162.1969
07/25/20212.20372.41382.12112.4138
07/26/20212.39662.59982.35182.3725
07/27/20212.39322.60662.39322.5446
07/28/20212.53432.64452.51372.6445
07/29/20212.64452.90622.62042.8718
08/01/20212.90623.11632.87183.1163
08/02/20213.13353.21962.80642.8443
08/03/20212.89253.07842.84433.0543
08/04/20213.05083.05082.87182.8993
08/05/20212.93032.98542.69622.8236
08/08/20212.84432.91312.73412.7582
08/09/20212.76162.89592.70312.8167
08/10/20212.83732.8582.70652.7065
08/11/20212.70312.8272.64112.7375
08/12/20212.73752.78922.70312.7168
08/15/20212.72722.90282.70312.8821
08/16/20212.8893.03022.82022.9992
08/17/20213.02673.04052.87872.9579
08/18/20212.95792.99232.91312.9579
08/19/20212.97162.98892.86842.92
08/22/20212.93372.9512.78922.8098
08/23/20212.78922.86492.77542.8064
08/24/20212.78922.922.65142.8236
08/25/20212.82362.82362.73412.7375
08/26/20212.74092.78572.70992.7719
08/30/20212.77882.84082.74092.827
08/31/20212.84082.87872.78922.8202
09/01/20212.82022.97852.81322.8959
09/02/20212.90622.90962.86142.8821
09/05/20212.88212.92692.75472.8752
09/06/20212.87522.89592.80982.8202
09/07/20212.83052.89592.79952.8614
09/08/20212.87523.02672.86143.0026
09/09/20213.00613.03362.91662.9372
09/12/20212.93723.06122.93723.0302
09/13/20213.03713.10252.97853.0681
09/14/20213.06813.11282.99923.0991
09/15/20213.12323.2543.07493.2299
09/16/20213.22993.3163.15073.2264
09/19/20213.1923.1922.90622.9062
09/20/20212.92692.96822.81322.8443
09/21/20212.8582.90962.81322.889
09/22/20212.91662.96132.85112.8925
09/23/20212.89252.89252.69622.7582
09/26/20212.76162.80292.71682.7892
09/27/20212.79262.86142.74092.8373
09/28/20212.84432.86142.80642.8305
09/29/20212.83052.87182.80642.8373
09/30/20212.8272.88212.7962.827
10/03/20212.84432.84432.80642.8064
10/04/20212.81672.81672.76852.7685
10/05/20212.76852.82362.70992.7823
10/06/20212.83732.89592.7962.8718
10/07/20212.84082.89592.84082.8959
10/10/20212.90962.94072.89592.8993
10/11/20212.89592.93032.87522.8787
10/12/20212.87872.89252.77192.8064
10/13/20212.78922.84432.74782.827
10/14/20212.8272.87182.81672.8305
10/17/20212.83052.86492.82022.8408
10/18/20212.84082.86492.82362.8305
10/19/20212.83392.83732.7652.7685
10/20/20212.76852.77882.70652.7409
10/21/20212.73752.78922.73062.7685
10/24/20212.76852.80982.74442.7823
10/25/20212.79262.83392.77542.8064
10/26/20212.80982.8272.78572.796
10/27/20212.7962.81672.78572.8098
10/31/20212.80982.83392.79262.8029
11/01/20212.79952.80292.74782.7478
11/02/20212.77882.77882.64112.7203
11/03/20212.74782.75822.70992.7203
11/04/20212.71682.83392.70312.8029
11/07/20212.80292.82362.75132.7547
11/08/20212.75822.78232.72722.7513
11/09/20212.73752.7652.68242.7031
11/10/20212.70992.73062.64452.6652
11/11/20212.68582.77192.63422.7478
11/14/20212.74782.77882.63762.7444
11/15/20212.74782.8272.70312.8236
11/16/20212.82362.8272.75132.7685
11/17/20212.78572.80982.72372.7547
11/18/20212.75472.77882.73412.7444
11/21/20212.75133.01642.75133.0164
11/22/20213.00953.10942.91662.9648
11/23/20212.99233.24372.98543.0784
11/24/20213.09913.18522.97853.0198
11/25/20213.02333.25052.95443.0784
11/28/20213.1613.16453.0443.1025
11/29/20213.10593.22993.06463.1507
11/30/20213.16453.18523.08183.1163
12/01/20213.13693.20233.09913.0991
12/02/20213.10593.17143.08533.0991
12/05/20213.12663.17483.09563.1335
12/06/20213.14733.17823.09913.1197
12/07/20213.13353.15412.99923.0474
12/08/20213.06813.07492.97512.9751
12/09/20212.9823.04742.92692.9544
12/12/20212.97513.12662.93723.1266
12/13/20213.133.20233.08183.1782
12/14/20213.18863.20583.07493.1782
12/15/20213.20583.30913.15073.2712
12/16/20213.2853.45722.94412.9441
12/19/20212.92693.19892.78923.0887
12/20/20213.16793.21962.95793.0267
12/21/20213.02673.10252.93372.9613
12/22/20212.99573.01642.84432.8993
12/23/20212.90283.05082.87523.0371
12/26/20213.05083.12323.05083.1128
12/27/20213.10593.17142.99573.0405
12/28/20213.04053.06812.99572.9992
12/29/20213.0133.03022.96482.9889
12/30/20212.99573.04052.96823.0198