Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş. logo
BMSCH
BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş.
15:10:00
16.7 ₺
-0.280 (%-1.65)
Previous Close: 16.98·
Volatility: 2.590
Day Low₺16.56
Day High₺17
Bid16.7
Ask16.74

Market Data

Spot Rate
B:16.7
A:16.74
Week over week (WoW)
+2.58%
Month over month (MoM)
-3.24%
Year to date (YTD)
-45.07%
Year over year (YoY)
+36.55%
Overview
Technicals
Financial Statements
Comments
Archive

BMSCH: BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.0778
CLOSE 9.0981

Low

LOW 6.0334

High

HIGH 16.2888
DATEOPENHIGHLOWCLOSE
01/01/20246.12366.40516.126.3726
01/02/20246.37266.38346.06236.1345
01/03/20246.14896.3046.03346.286
01/04/20246.31136.77326.27166.4303
01/07/20246.4526.74076.4526.719
01/08/20246.7196.73716.56756.6757
01/09/20246.67577.0336.67576.95
01/10/20246.95726.97166.68666.8417
01/11/20246.81656.89226.58196.8562
01/14/20246.85627.03666.85626.9644
01/15/20246.96447.19176.92837.1124
01/16/20247.12687.64287.05827.5418
01/17/20247.54187.9177.23147.2387
01/18/20247.23877.56347.1167.2459
01/21/20247.25317.45527.07277.1376
01/22/20247.13767.1996.98247.0907
01/23/20247.09797.26037.0337.1087
01/24/20247.10877.8167.10877.5562
01/25/20247.59237.67897.43357.549
01/28/20247.68618.17697.32537.4479
01/29/20247.46968.09757.46968.0686
01/30/20248.0838.40067.80888.0037
01/31/20248.00378.17697.86657.9604
02/01/20247.9828.10477.75837.9026
02/04/20247.93878.07587.85938.0037
02/05/20248.00378.16967.84498.0397
02/06/20248.0478.18417.94598.1408
02/07/20248.14088.15528.01098.1191
02/08/20248.12638.81928.03258.5161
02/11/20248.51618.76878.42228.5016
02/12/20248.50888.76878.29968.2996
02/13/20248.29238.50168.03978.4006
02/14/20248.40788.61718.40788.48
02/15/20248.51618.87698.49448.6027
02/18/20248.65328.8488.35018.3862
02/19/20248.38628.58828.19138.2635
02/20/20248.27078.28518.06148.1408
02/21/20248.14088.55218.09038.5233
02/22/20248.52338.99248.19138.7254
02/25/20248.73988.85538.55948.581
02/26/20248.59548.9138.37898.7542
02/27/20248.75428.94918.60278.6171
02/28/20249.09349.47598.79039.4687
02/29/20249.468710.10389.14399.8512
03/03/20249.851210.83279.829610.3925
03/04/202410.471910.57299.7799.9955
03/05/20249.995510.59468.99969.0573
03/06/20249.06469.49048.83369.1151
03/07/20249.20179.23788.8128.8841
03/10/20249.02139.46158.89138.9346
03/11/20248.93469.30998.49448.9491
03/12/20249.02139.5778.7479.0573
03/13/20249.09349.23058.77598.8553
03/14/20248.86259.05738.73268.8336
03/17/20248.84088.90587.98928.0903
03/18/20248.19138.60998.11918.314
03/19/20248.40068.95638.3148.9563
03/20/20248.9139.12238.49448.4944
03/21/20248.49448.9138.19138.747
03/24/20248.60278.92028.488.5449
03/25/20248.35018.54498.15528.2202
03/26/20248.22028.79038.14088.2274
03/27/20248.29968.73268.22748.2707
03/28/20248.28518.67488.26358.5305
03/31/20248.53059.09348.20578.2996
04/01/20248.24188.40787.97488.0109
04/02/20248.01098.0477.68617.6861
04/03/20247.86658.03257.63567.6356
04/04/20247.7158.22747.68618.0325
04/07/20248.22748.78318.11918.6821
04/08/20248.68218.8488.4158.7398
04/14/20248.66049.51928.489.5192
04/15/20249.51929.51928.86979.0213
04/16/20249.03579.28838.55218.7614
04/17/20248.7479.00688.66768.8769
04/18/20248.66048.87698.53058.8336
04/21/20248.94199.25948.76149.1079
04/23/20249.44719.67088.8128.848
04/24/20248.86259.02138.76878.9058
04/25/20248.90589.0798.81928.8769
04/28/20248.9139.14398.7478.7975
04/29/20248.79758.9138.38628.5594
05/01/20248.55948.7478.488.7109
05/02/20248.69658.9138.37898.7759
05/05/20248.77599.28838.75429.245
05/06/20249.23789.2458.85539.1151
05/07/20249.11519.50489.02859.4182
05/08/20249.47599.85129.3469.6491
05/09/20249.64919.98839.27389.3604
05/12/20249.36049.48318.62438.6965
05/13/20248.94918.94918.53058.7398
05/14/20248.80478.94918.68218.7326
05/15/20248.73269.02858.73268.913
05/16/20248.9139.15848.8488.9419
05/19/20248.97799.64918.8489.5264
05/20/20249.05739.46158.77598.8769
05/21/20248.87699.7438.71099.5625
05/22/20249.64199.80079.27389.3388
05/23/20249.33889.56259.16569.4904
05/26/20249.70699.82969.09349.1367
05/27/20249.151210.04618.739810.0461
05/28/202410.284210.3429.62759.8801
05/29/20249.908910.3789.71419.7141
05/30/20249.91629.98839.46159.5842
06/02/20249.58429.59149.08629.1728
06/03/20249.189.33169.06469.0934
06/04/20248.97799.20178.76148.8336
06/05/20248.79759.02138.75428.7903
06/06/20248.05428.75428.05428.4872
06/09/20248.48728.87698.30688.7326
06/10/20248.73269.16568.69659.0429
06/11/20248.95639.41828.87699.1728
06/12/20249.35329.36048.86978.8913
06/13/20249.00689.02858.80478.9852
06/19/20248.98529.19458.58828.9852
06/20/20249.12959.13678.87698.913
06/23/20248.90589.15128.46558.6676
06/24/20248.66768.83368.53778.6965
06/25/20248.69658.83368.57388.7254
06/26/20248.67488.8128.67488.7759
06/27/20248.85538.92748.73268.7326
06/30/20248.73268.73268.05428.249
07/01/20248.21298.66048.19858.5882
07/02/20248.63878.81928.29968.7831
07/03/20248.76878.76878.54498.6387
07/04/20248.5818.72548.25628.5882
07/07/20248.58828.66048.51618.5738
07/08/20248.57388.59548.35738.4655
07/09/20248.46558.58828.30688.3068
07/10/20248.30688.53778.30688.4222
07/11/20248.42958.62438.40788.4872
07/15/20248.52338.58828.42228.4511
07/16/20248.45118.57388.38628.4944
07/17/20248.49448.54498.42228.4944
07/18/20248.49448.55218.43678.5016
07/21/20248.50168.5818.27078.4078
07/22/20248.40788.488.25628.2996
07/23/20248.29968.35738.18418.2274
07/24/20248.22748.34298.09038.1119
07/25/20248.11198.3148.07588.2996
07/28/20248.29968.37898.0838.2129
07/29/20248.25628.66768.02538.047
07/30/20247.97488.0837.77277.8593
07/31/20247.85938.18417.84498.1769
08/01/20248.12638.40787.83048.1985
08/04/20247.45528.01817.45527.6933
08/05/20247.90268.11917.85937.9964
08/06/20248.06868.16247.94598.0397
08/07/20248.02538.09757.90267.9387
08/08/20247.93877.97487.80167.8016
08/11/20247.93877.98927.61397.8665
08/12/20247.86657.96767.59957.9098
08/13/20247.90988.0837.7157.7294
08/14/20247.80167.80167.64287.7511
08/15/20247.75837.93877.67177.6861
08/18/20247.80168.09757.72227.9531
08/19/20247.94598.19137.86658.0109
08/20/20248.01098.11197.8817.9026
08/21/20247.93878.12637.88828.0542
08/22/20248.06868.24187.88827.917
08/25/20247.9177.98927.61397.6139
08/26/20247.55627.79447.46967.7005
08/27/20247.61398.21297.61397.9387
08/28/20247.99648.06147.84497.9315
09/01/20247.93158.18417.93158.0686
09/02/20248.19858.27797.97488.1552
09/03/20248.06148.22747.97488.0542
09/04/20248.05428.19138.05428.0903
09/05/20248.09038.29968.09038.1263
09/08/20248.09758.49448.09758.1336
09/09/20248.05428.29238.05428.1191
09/10/20248.01818.11917.657.7294
09/11/20247.74387.89547.52737.6861
09/12/20247.00057.90987.00057.9098
09/15/20247.90988.11917.80887.8593
09/16/20247.83047.93877.72227.7944
09/17/20247.79447.85937.62847.6645
09/18/20247.66458.09037.54188.0181
09/19/20248.02538.35017.64288.1696
09/22/20248.19138.488.09758.3789
09/23/20248.40788.488.18418.2274
09/24/20248.22748.4158.16248.2562
09/25/20248.37178.62437.95317.9964
09/26/20248.11918.11917.89547.9748
09/29/20247.97488.40787.94598.2779
09/30/20248.00378.25627.67897.8304
10/01/20247.79447.79447.1997.2892
10/02/20247.28927.54187.20987.4985
10/03/20247.50577.54187.33257.5201
10/06/20247.52738.27077.52738.2707
10/07/20247.97488.94917.96768.3212
10/08/20248.37178.57387.97488.4583
10/09/20248.50168.9138.11918.4872
10/10/20248.35739.33168.29239.3316
10/13/20249.16569.22338.40068.4367
10/14/20248.45839.27388.45839.2378
10/15/20249.23789.54818.94199.3316
10/16/20249.33169.92349.23059.5409
10/17/20249.55539.96679.46879.8007
10/20/20249.80079.85849.42549.8512
10/21/20249.8449.95229.33169.3316
10/22/20249.36049.45438.78318.9563
10/23/20248.96359.38218.80479.245
10/24/20249.24510.16889.2459.5481
10/27/20249.54819.66369.38219.5264
10/29/20249.52649.8449.50489.6058
10/30/20249.605810.02449.47599.844
10/31/202410.204810.20489.77189.9739
11/03/20249.973910.39259.641910.0316
11/04/202410.103810.12559.60589.9234
11/05/20249.95959.98119.46159.7574
11/06/20249.7439.98839.59149.613
11/07/20249.53379.67089.43989.4976
11/10/20249.56259.97399.56259.8512
11/11/20249.38219.92349.08629.8223
11/12/20249.721310.45749.649110.3492
11/13/202410.320311.20810.219310.8832
11/14/202410.890511.835910.796611.5183
11/17/202411.908111.908111.345111.5472
11/18/202411.547211.843111.085311.3812
11/19/202411.301811.742111.301811.3668
11/20/202411.366811.778111.251311.6843
11/21/202411.720412.622511.576112.3122
11/24/202412.312212.716411.727611.9297
11/25/202411.835912.211211.792611.9297
11/26/202411.908113.120511.900813.07
11/27/202413.00513.856612.83913.1133
11/28/202413.17113.56812.766913.2721
12/01/202413.272114.008213.272113.7267
12/02/202413.777315.09813.777315.098
12/03/202415.316.158915.112415.3578
12/04/202415.357816.014515.350615.7836
12/05/202415.819716.223815.03315.697
12/08/202415.733116.288815.177415.1774
12/09/202415.227915.913514.953615.8991
12/10/202415.906315.927914.405114.4845
12/11/202414.484514.895914.43414.434
12/12/202414.527815.083512.990613.2432
12/15/202413.192713.315411.922511.9225
12/16/202411.922512.016311.359611.8359
12/17/202411.857512.341111.345111.475
12/18/202411.47512.622511.150312.5215
12/19/202412.521513.625712.391613.5247
12/22/202413.690614.195813.048313.3515
12/23/202413.351513.524712.442113.2288
12/24/202413.23613.452512.774113.1566
12/25/202413.149413.423612.543112.5431
12/26/202412.543113.134912.348312.5143
12/29/202412.535912.716412.261712.6081
12/30/202412.629812.629812.232812.406