Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş. logo
BLCYT
BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş.
15:10:00
25.48 ₺
+0.080 (%+0.31)
Previous Close: 25.4·
Volatility: 4.650
Day Low₺25.04
Day High₺26.22
Bid25.48
Ask25.56

Market Data

Spot Rate
B:25.48
A:25.56
Week over week (WoW)
+3.49%
Month over month (MoM)
-27.45%
Year to date (YTD)
-20.77%
Year over year (YoY)
+65.13%
Overview
Technicals
Financial Statements
Comments
Archive

BLCYT: BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.4963
CLOSE 20.5642

Low

LOW 13.52

High

HIGH 42.58
DATEOPENHIGHLOWCLOSE
01/01/202515.2715.3715.1515.16
01/02/202515.2515.715.1715.62
01/05/202515.7516.2815.7516.25
01/06/202516.5216.616.0516.31
01/07/202516.3116.3915.8915.94
01/08/202515.9816.2815.8916.08
01/09/202516.0916.1915.8715.99
01/12/202515.9916.0615.5415.63
01/13/202515.6415.915.415.56
01/14/202515.5615.7515.2415.65
01/15/202515.716.7115.716.52
01/16/202516.5217.0215.816.73
01/19/202516.9217.0916.4516.45
01/20/202516.4517.2116.1417.21
01/21/202517.3517.691717.2
01/22/202517.317.4817.0117.01
01/23/202517.0517.116.716.93
01/26/202516.8217.0816.3416.5
01/27/202516.4516.6315.9716.26
01/28/202516.2616.4316.116.29
01/29/202516.2916.6516.116.33
01/30/202516.3916.3916.0916.23
02/02/202516.0416.5415.6516.49
02/03/202516.4516.8515.9816.03
02/04/202516.0316.1115.2315.3
02/05/202515.1715.5915.1715.3
02/06/202515.3115.7315.1915.7
02/09/202515.716.1815.615.75
02/10/202515.6215.715.4515.6
02/11/202515.5315.8615.2615.72
02/12/202515.7515.7815.3715.5
02/13/202515.616.1415.5115.88
02/16/202515.9316.0915.6115.85
02/17/202515.6815.8515.215.57
02/18/202515.615.6815.4115.5
02/19/202515.5515.8115.515.75
02/20/202515.715.8215.2715.38
02/23/202515.3915.7415.3515.45
02/24/202515.515.515.1815.35
02/25/202515.3415.4215.1815.23
02/26/202515.2315.415.1615.27
02/27/202515.3415.3815.0815.29
03/02/202515.2915.6915.2115.21
03/03/202515.2115.3514.7514.89
03/04/202514.915.0914.914.97
03/05/202515.0315.3314.8915.33
03/06/202515.315.4915.0315.16
03/09/202515.2515.6315.1815.47
03/10/202515.316.0615.2115.88
03/11/202516.0416.0415.615.76
03/12/202515.7816.215.7516.2
03/13/202516.2416.3316.1116.15
03/16/202516.1516.5416.1116.49
03/17/202516.5416.5516.1516.3
03/18/202515.515.914.6714.67
03/19/202514.1415.2814.1414.97
03/20/202514.981513.8113.99
03/23/202513.7114.513.5214.23
03/24/202514.3215.0414.1414.9
03/25/202514.815.114.514.96
03/26/202514.9615.2514.9114.93
03/27/202514.9315.1514.6514.91
04/01/20251515.2614.6914.69
04/02/202514.7915.9514.7915.64
04/03/202515.615.615.215.37
04/06/202515.215.3114.6414.97
04/07/202515.1815.5415.0415.4
04/08/202515.416.4615.2515.6
04/09/202515.816.1815.6415.85
04/10/202515.8515.9915.3915.44
04/13/202515.5115.8515.5115.63
04/14/202515.4616.7115.4616.12
04/15/202516.1416.3415.5815.66
04/16/202515.4716.0915.4716.05
04/17/202516.0516.0515.6615.91
04/20/20251616.0615.515.67
04/21/202515.6715.8115.1515.15
04/23/202515.1715.415.0215.34
04/24/202515.3315.5415.315.53
04/27/202515.5315.6615.1215.19
04/28/202515.1815.2414.9515
04/29/202514.8615.114.614.68
05/01/202514.6815.4814.6815.23
05/04/202515.2315.515.1515.2
05/05/202515.3916.0415.315.62
05/06/202515.6415.681515.08
05/07/202515.115.41515.2
05/08/202515.2815.415.0615.19
05/11/202515.2215.6215.2215.46
05/12/202515.415.415.0315.27
05/13/202515.2515.4915.2115.24
05/14/202515.2316.4515.2316.15
05/15/202516.216.9316.216.64
05/19/202516.817.6416.416.42
05/20/202516.4716.8515.9916.16
05/21/202516.1616.3115.8616.02
05/22/20251616.1315.5815.6
05/25/202515.6216.5615.4616.4
05/26/202516.4216.7516.116.49
05/27/202516.6516.6515.8615.9
05/28/202515.8916.3215.8815.99
05/29/20251616.5415.6315.99
06/01/202515.9916.3815.8316
06/02/202516.0816.2916.0816.26
06/03/202516.316.6616.116.52
06/04/202516.6516.7916.5216.69
06/09/202516.7317.1416.716.77
06/10/202516.7816.9316.5716.68
06/11/202516.6716.7216.4116.51
06/12/202514.9616.1914.9615.92
06/15/202515.6416.215.6415.92
06/16/202515.8516.0315.8516.02
06/17/2025161615.1515.43
06/18/202515.4315.6915.2315.35
06/19/202515.4615.8715.3815.81
06/22/202515.4615.6815.2415.28
06/23/2025161615.515.72
06/24/202515.7516.2315.715.95
06/25/202515.9516.1515.4215.7
06/26/202515.616.0215.4115.9
06/29/202515.916.3515.8116.22
06/30/202516.2217.1216.1816.91
07/01/202516.9117.1516.816.88
07/02/202516.9817.2516.9117.02
07/03/202517.0717.1816.7617.11
07/06/202517.1117.6216.8817.35
07/07/202517.3517.7817.0517.43
07/08/202517.4318.6917.1218.22
07/09/202518.0318.3917.9417.97
07/10/202517.9718.1217.417.6
07/13/202517.5818.1417.5617.6
07/15/202517.617.9317.1717.47
07/16/202517.551817.5217.9
07/17/202518.2718.3917.6518.24
07/20/202518.2518.6418.1818.47
07/21/202518.4719.2518.4719.12
07/22/202519.3519.3918.6318.74
07/23/202518.7720.4618.7720.3
07/24/202520.320.319.4219.42
07/27/202519.5820.919.5820.16
07/28/202520.220.2619.519.57
07/29/202519.520.1619.3119.31
07/30/202519.3220.319.3220.28
07/31/202520.342119.920.86
08/03/202520.8621.1620.721.06
08/04/202521.0422.6420.9622.06
08/05/202522.122.3821.521.56
08/06/202521.822.421.422.26
08/07/202521.622.2421.4821.86
08/10/202521.9421.9421.221.2
08/11/202521.221.419.819.96
08/12/20252020.419.219.45
08/13/202519.419.919.3119.37
08/14/202519.2219.4419.0519.17
08/17/202519.3419.4918.9319.33
08/18/202519.4520.2219.1819.33
08/19/202519.3121.0419.2220.88
08/20/202520.8421.3620.5621
08/21/202520.9621.220.5420.9
08/24/202520.921.1620.5220.56
08/25/202520.621.0420.120.64
08/26/202520.8420.8619.8119.83
08/27/202519.8420.8419.8420.6
08/28/202520.621.9220.3621.68
08/31/202521.5622.5221.522.3
09/01/202522.522.5221.2221.8
09/02/202521.822.1821.6421.84
09/03/202521.8422.321.8422
09/04/20252222.1621.4622
09/07/202521.5222.221.422.02
09/08/202522.223.1622.222.98
09/09/202522.9823.1422.522.5
09/10/202522.5823.0822.0422.5
09/11/202522.7222.7221.8822.5
09/14/202522.8423.3822.2822.98
09/15/202523.123.9223.123.22
09/16/202523.2223.4622.8623.24
09/17/202523.2823.5222.922.92
09/18/202522.9223.1622.722.88
09/21/202522.8823.3622.722.92
09/22/20252323.1822.522.68
09/23/202522.6822.8422.222.32
09/24/202522.3223.4422.0623.42
09/25/202523.423.6822.7222.98
09/28/202522.823.322.5622.6
09/29/202522.6224.8622.4224.86
09/30/202525.327.3424.5626.5
10/01/202526.427.926.0827.2
10/02/202527.2228.126.528
10/05/20252828.5627.5428.54
10/06/202528.9828.9825.7826.5
10/07/202526.4427.2426.1227.08
10/08/20252727.8626.927.4
10/09/202527.527.9824.6624.8
10/12/202524.7825.4624.3224.9
10/13/202525.525.524.2424.5
10/14/202524.524.623.5824.06
10/15/202524.0624.323.523.6
10/16/202523.623.822.522.9
10/19/202523.223.3822.6823.12
10/20/202523.1224.2823.1223.12
10/21/202523.224.5423.223.6
10/22/202523.6624.5823.624.38
10/23/202524.4224.523.5223.6
10/26/202523.5824.223.5223.52
10/27/202523.625.5223.225.02
10/29/20252526.2224.525.44
10/30/202525.3625.824.4224.7
11/02/202524.6425.0224.524.5
11/03/202524.4225.824.225.8
11/04/202525.828.382528.38
11/05/202528.6829.527.6629.38
11/06/202529.3830.227.9428.5
11/09/202528.529.3227.6829.1
11/10/202529.129.4827.6627.7
11/11/202527.727.8626.4427.5
11/12/202527.4827.842727.7
11/13/202527.728.7427.1828.1
11/16/202528.130.928.130.9
11/17/202531.231.229.6431.16
11/18/202531.4631.4630.4231.46
11/19/202531.4431.9430.730.7
11/20/202530.831.3630.1231.2
11/23/202531.2232.4231.0632
11/24/20253233.131.2432.98
11/25/202532.9833.9832.4833.7
11/26/202533.6834.332.0632.5
11/27/202532.532.932.1232.52
11/30/202532.5233.1432.133.06
12/01/202533.0636.3632.8836.36
12/02/202536.4437.8435.836.42
12/03/202536.4240.0636.4240.06
12/04/202540.842.5836.0636.06
12/07/202532.83632.4634.92
12/08/202534.534.533.333.3
12/09/202533.333.7632.533.46
12/10/202533.4434.0833.1633.7
12/11/202533.6834.6433.2833.58
12/14/202533.533.932.5433.38
12/15/202533.234.1432.8633.4
12/16/202533.333.6633.1433.36
12/17/202533.133.423333.1
12/18/202533.2834.232.933.1
12/21/202533.133.4232.532.72
12/22/202532.8633.0232.532.6
12/23/202532.6432.9432.532.6
12/24/202532.932.931.3831.4
12/25/202531.531.830.631.34
12/28/202531.3432.4230.9831.3
12/29/202531.332.7431.1231.96
12/30/202531.9432.1631.4632.16