Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş. logo
BLCYT
BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş.
15:10:00
25.48 ₺
+0.080 (%+0.31)
Previous Close: 25.4·
Volatility: 4.650
Day Low₺25.04
Day High₺26.22
Bid25.48
Ask25.56

Market Data

Spot Rate
B:25.48
A:25.56
Week over week (WoW)
+3.49%
Month over month (MoM)
-27.45%
Year to date (YTD)
-20.77%
Year over year (YoY)
+65.13%
Overview
Technicals
Financial Statements
Comments
Archive

BLCYT: BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.3183
CLOSE 3.3193

Low

LOW 1.8588

High

HIGH 5.4198
DATEOPENHIGHLOWCLOSE
01/01/20201.88451.94891.85881.9188
01/02/20201.9361.98311.88031.9788
01/05/20201.97452.00881.90591.9873
01/06/20202.0132.18022.00882.1074
01/07/20202.0562.26162.0562.253
01/08/20202.31732.41142.2832.3386
01/09/20202.35582.37722.24872.3386
01/12/20202.392.39422.33442.3772
01/13/20202.38152.38152.33862.3772
01/14/20202.37292.44572.31292.3942
01/15/20202.44992.44992.36862.4156
01/16/20202.41562.44152.37292.4286
01/19/20202.46292.50572.40292.5057
01/20/20202.48422.53982.48422.5013
01/21/20202.50132.50572.39852.4629
01/22/20202.45432.50132.43282.4756
01/23/20202.48422.50572.38582.467
01/26/20202.4672.52712.392.4328
01/27/20202.362.46292.362.4328
01/28/20202.44152.45862.41142.4372
01/29/20202.43282.43722.29142.4286
01/30/20202.42422.45862.362.4543
02/02/20202.45432.62552.41562.4586
02/03/20202.47562.47562.41562.4457
02/04/20202.47562.48852.41142.4586
02/05/20202.46292.48422.44152.4714
02/06/20202.48422.73262.44992.7156
02/09/20202.7372.74552.48422.5956
02/10/20202.59562.65132.55272.6213
02/11/20202.66842.73262.54852.6727
02/12/20202.67272.71982.61282.6812
02/13/20202.90832.93392.74122.8483
02/16/20202.8743.13962.84833.0153
02/17/20202.99823.00682.84412.9211
02/18/20202.95543.12242.89122.9683
02/19/20202.97263.18242.85263.0239
02/20/20203.02393.10532.95543.1053
02/23/20203.10533.22092.99823.1525
02/24/20203.18673.21663.11383.1567
02/25/20203.10533.18673.09683.1652
02/26/20203.16953.16952.95543.1053
02/27/20202.91253.22952.86553.1482
03/01/20203.18673.23373.15673.1652
03/02/20203.21233.22953.13533.2123
03/03/20203.21233.31943.19963.2979
03/04/20203.32813.4183.29793.3623
03/05/20203.38373.53363.12673.3708
03/08/20203.3583.3583.04533.1738
03/09/20203.17813.38372.99823.1267
03/10/20203.06243.12242.85263.0624
03/11/20202.97682.97682.76272.8483
03/12/20202.80972.9942.71982.9254
03/15/20202.74122.86972.63422.6599
03/16/20202.61282.65992.39422.6599
03/17/20202.63422.68992.50572.6556
03/18/20202.6172.68992.54852.647
03/19/20202.7842.7842.61282.6856
03/22/20202.61282.61282.48422.5913
03/23/20202.61282.68122.57412.6727
03/24/20202.69852.69852.5572.6342
03/25/20202.62992.68122.56142.6812
03/26/20202.68122.77122.56142.6899
03/29/20202.68992.68992.61282.6299
03/30/20202.65562.69852.61282.6769
03/31/20202.67692.74122.62552.6684
04/01/20202.71982.71982.63422.7113
04/02/20202.73262.74122.68562.7412
04/05/20202.74552.95542.68992.8655
04/06/20202.89122.9942.86112.9554
04/07/20202.95543.1612.95543.1396
04/08/20203.16953.25523.10533.1695
04/09/20203.19963.22953.12673.1695
04/12/20203.15673.16523.04963.1652
04/13/20203.1613.16953.10533.1695
04/14/20203.16953.17813.03673.1695
04/15/20203.16953.25093.14383.2039
04/16/20203.27673.27673.16953.2123
04/19/20203.22953.2383.09683.1224
04/20/20203.12243.12242.98963.1138
04/21/20203.11383.11382.93822.9726
04/23/20202.95542.98532.83122.9426
04/26/20202.93823.03252.89973.0325
04/27/20203.03673.10953.00683.0068
04/28/20203.00683.04532.93822.9726
04/29/20202.98532.99822.85682.9982
05/03/20202.99823.01112.9042.9125
05/04/20202.91252.94692.86552.9168
05/05/20202.91682.95542.86972.9211
05/06/20202.92112.99822.88682.9768
05/07/20203.02823.06242.96392.9982
05/10/20202.95543.14822.95543.1181
05/11/20203.13963.1613.03673.0796
05/12/20203.07963.09683.01113.0796
05/13/20203.09683.09682.95543.0796
05/14/20203.07963.11813.0413.0796
05/17/20203.20393.20393.11813.131
05/19/20203.16953.28953.07113.1867
05/20/20203.19093.29373.12673.2123
05/21/20203.25093.25093.14823.2123
05/26/20203.21663.41373.19093.3408
05/27/20203.34083.3753.25523.3237
05/28/20203.34083.34083.25523.2979
05/31/20203.34083.34523.26383.3323
06/01/20203.34083.34083.28093.2809
06/02/20203.31943.31943.18243.2123
06/03/20203.25523.25523.09243.2423
06/04/20203.24233.24233.13963.2166
06/07/20203.21663.22093.16953.1952
06/08/20203.19523.20393.14823.1567
06/09/20203.15673.19523.13963.1952
06/10/20203.18673.23373.16523.2123
06/11/20203.1313.21233.1313.1996
06/14/20203.19963.25093.18243.2295
06/15/20203.22953.27673.22953.2595
06/16/20203.25093.55063.16523.2552
06/17/20203.28523.31943.16953.2723
06/18/20203.27233.29793.22093.2723
06/21/20203.27233.32813.25093.2723
06/22/20203.28953.40083.26383.375
06/23/20203.38373.38373.30233.3623
06/24/20203.38373.38373.30233.3323
06/25/20203.32813.3753.30663.3537
06/28/20203.34523.42643.29793.4051
06/29/20203.42643.49073.40513.4608
06/30/20203.50873.50873.39993.4824
07/01/20203.49563.52613.46083.4999
07/02/20203.52173.54363.46523.513
07/05/20203.52613.60883.47383.5956
07/06/20203.61753.82653.54363.7002
07/07/20203.70023.70883.52613.6479
07/08/20203.64793.70023.49563.5697
07/09/20203.54793.56523.26933.3954
07/12/20203.51743.52613.44773.5261
07/13/20203.56523.56973.50443.5479
07/15/20203.54793.61753.54793.5913
07/16/20203.60453.60453.55223.587
07/19/20203.57833.61313.40853.587
07/20/20203.59133.59133.44773.5652
07/21/20203.56523.56523.49563.5522
07/22/20203.54363.60013.52613.5913
07/23/20203.59133.59133.48243.587
07/26/20203.61313.76993.58273.6568
07/27/20203.65683.83953.54363.5913
07/28/20203.56973.59563.39113.5479
07/29/20203.61313.61313.48243.5304
08/03/20203.59133.59563.2913.4824
08/04/20203.51743.51743.35193.4521
08/05/20203.45213.45653.12123.2562
08/06/20203.23873.31272.9343.3127
08/09/20203.04723.29543.04723.1821
08/10/20203.23023.28673.18663.2823
08/11/20203.28233.41723.19963.3258
08/12/20203.31723.42163.26493.3738
08/13/20203.38683.70023.31273.3954
08/16/20203.48243.48243.22573.2954
08/17/20203.29543.33453.18213.3301
08/18/20203.33013.35193.26933.3172
08/19/20203.31723.31723.26053.2778
08/20/20203.28673.30843.15613.2649
08/23/20203.21263.25623.21263.2344
08/24/20203.26493.26493.10383.217
08/25/20203.17793.36933.13863.1779
08/26/20203.24323.26493.16913.2039
08/27/20203.27153.36283.12773.3236
08/30/20203.36283.42813.19963.2845
08/31/20203.28453.28453.1933.2845
09/01/20203.28453.32363.1933.2322
09/02/20203.23223.24533.13433.2061
09/03/20203.15383.18663.12773.1735
09/06/20203.18663.19963.14743.1866
09/07/20203.19963.19963.13433.1408
09/08/20203.14083.1673.13433.1538
09/09/20203.1673.46733.12773.3433
09/10/20203.31063.46083.17353.3172
09/13/20203.31723.35633.24533.3236
09/14/20203.33673.39543.30413.3236
09/15/20203.35633.36283.32363.3628
09/16/20203.37583.46083.21263.3106
09/17/20203.32363.39543.31063.3563
09/20/20203.36933.48043.23223.2518
09/21/20203.30413.57183.21923.4608
09/22/20203.46083.48043.2913.3563
09/23/20203.35633.42163.31723.3563
09/24/20203.35633.45423.33673.389
09/27/20203.40853.53913.35633.4542
09/28/20203.48043.53913.43473.4804
09/29/20203.6243.6243.49333.5783
09/30/20203.61093.64363.50653.5522
10/01/20203.55223.60453.49333.5456
10/04/20203.55883.74163.54563.637
10/05/20203.75463.78073.59133.6763
10/06/20203.65683.70243.57183.6697
10/07/20203.66973.7223.56523.722
10/08/20203.7353.90473.70883.8003
10/11/20203.80033.80683.70243.7416
10/12/20203.75463.86563.74163.7939
10/13/20203.79393.9443.68933.8068
10/14/20203.78723.85253.75463.7807
10/15/20203.78723.85913.76763.8591
10/18/20203.91143.98313.8333.8851
10/19/20203.89183.91143.80033.846
10/20/20203.86563.89183.76763.846
10/21/20203.8463.89183.78073.846
10/22/20203.8463.89183.80033.833
10/25/20203.8333.8333.46733.5718
10/26/20203.57183.70883.47383.6697
10/27/20203.67633.68283.57833.624
10/29/20203.56523.70883.49333.6697
11/01/20203.69593.7353.65013.6959
11/02/20203.69593.8463.68933.8134
11/03/20203.85253.93093.82653.9179
11/04/20203.93094.30973.88514.3097
11/05/20204.74074.74074.50554.7407
11/08/20204.74075.21074.50555.2107
11/09/20205.09325.41984.6954.695
11/10/20204.45334.62314.23134.3357
11/11/20204.36184.39453.96364.0941
11/12/20204.09414.37494.03544.2117
11/15/20204.29654.32924.13994.166
11/16/20204.1664.1663.98314.0027
11/17/20204.00934.08113.98314.0354
11/18/20204.03544.13343.96364.1138
11/19/20204.13994.15944.06154.1334
11/22/20204.13344.1664.04854.0615
11/23/20204.0554.08774.00934.0354
11/24/20204.02894.12683.98314.0419
11/25/20204.08114.08114.00934.0158
11/26/20204.02224.03543.97013.9897
11/29/20203.97664.00933.86563.944
11/30/20203.9574.04193.93094.0222
12/01/20204.03544.13343.95053.9766
12/02/20203.98314.04853.93744.0419
12/03/20204.03544.03543.98314.0158
12/06/20204.01584.04853.9574.0093
12/07/20204.04854.23784.03544.1202
12/08/20204.12684.30324.04854.192
12/09/20204.1924.51864.1924.4011
12/10/20204.38154.40114.1664.3423
12/13/20204.40114.47294.21824.2965
12/14/20204.29654.29654.09414.1856
12/15/20204.19864.294.15294.1529
12/16/20204.17254.21174.10064.1268
12/17/20204.1664.22484.10724.2052
12/20/20204.15294.27694.08114.1202
12/21/20204.14644.1924.12684.1399
12/22/20204.13994.29654.13344.1725
12/23/20204.19864.21174.11384.166
12/24/20204.1664.35544.14644.29
12/27/20204.40114.51864.34884.499
12/28/20204.5124.62314.30974.3423
12/29/20204.33574.37494.25744.3423
12/30/20204.34234.34234.21824.3357