Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş. logo
BLCYT
BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş.
15:10:00
25.48 ₺
+0.080 (%+0.31)
Previous Close: 25.4·
Volatility: 4.650
Day Low₺25.04
Day High₺26.22
Bid25.48
Ask25.56

Market Data

Spot Rate
B:25.48
A:25.56
Week over week (WoW)
+3.49%
Month over month (MoM)
-27.45%
Year to date (YTD)
-20.77%
Year over year (YoY)
+65.13%
Overview
Technicals
Financial Statements
Comments
Archive

BLCYT: BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.9131
CLOSE 18.8975

Low

LOW 14.03

High

HIGH 28.3
DATEOPENHIGHLOWCLOSE
01/01/202414.551514.5414.92
01/02/202414.9514.9914.2414.24
01/03/202414.0314.5514.0314.54
01/04/202414.5414.8914.4414.73
01/07/202414.8715.0714.7214.91
01/08/202415.0215.214.5614.69
01/09/202414.5514.9514.4814.82
01/10/202414.8415.4714.8415.31
01/11/202415.3115.4214.6315.32
01/14/202415.4915.6615.2715.51
01/15/202415.5115.5315.1715.28
01/16/202415.2815.6615.1715.5
01/17/202415.5215.7215.3915.53
01/18/202415.615.8415.4615.72
01/21/202415.716.115.5416.08
01/22/202416.0816.215.6315.8
01/23/202415.7915.915.5115.77
01/24/202415.8316.2115.7516.06
01/25/202416.0716.3915.916.35
01/28/202416.4716.5316.0116.09
01/29/202416.1116.3815.9716.13
01/30/202416.1416.6816.1116.42
01/31/202416.4916.7216.416.62
02/01/202416.6516.7216.1516.18
02/04/202416.1916.6116.1916.61
02/05/202416.6116.8816.3816.68
02/06/202416.717.0316.6916.82
02/07/202416.917.1616.8317
02/08/20241717.1516.8717.05
02/11/202417.317.8917.0617.77
02/12/202417.8518.0817.4317.74
02/13/202417.7518.117.417.9
02/14/202417.9518.517.9218.08
02/15/202418.1718.5517.8618.51
02/18/202419.1419.1417.8717.87
02/19/202417.8518.3317.4918.09
02/20/202418.0818.0817.5617.7
02/21/202417.718.9616.918.62
02/22/202418.719.0518.3818.6
02/25/202418.619.2318.2819.05
02/26/202419.119.8818.4818.6
02/27/202418.5819.0518.1418.75
02/28/202418.7519.818.7519.21
02/29/202419.520.2819.3420.12
03/03/202420.221.0419.7519.96
03/04/202419.9620.0219.0319.06
03/05/202419.0519.0517.217.28
03/06/202417.4518.3717.4318.33
03/07/202418.3318.6617.9218.38
03/10/202418.8419.061818.46
03/11/202418.4618.4617.8118.05
03/12/202418.0518.0917.5317.7
03/13/202417.7117.8517.4617.67
03/14/202417.2517.7817.217.51
03/17/202417.6917.6916.8516.91
03/18/202416.9517.4416.9517.36
03/19/202417.3617.8517.1117.26
03/20/202417.3617.6816.9516.96
03/21/202416.9617.1716.416.58
03/24/202416.5516.8416.216.34
03/25/202416.3416.5816.216.5
03/26/202416.5516.7116.2516.31
03/27/202416.3216.5116.2516.25
03/28/202416.417.0116.1416.94
03/31/202416.9517.116.2816.53
04/01/202416.5317.316.5316.66
04/02/202416.2416.5516.1616.16
04/03/202416.1916.511616.5
04/04/202416.5117.7316.5117.73
04/07/202417.8118.517.1518.5
04/08/202418.518.7518.1318.31
04/14/202418.2818.5117.8518.31
04/15/202418.318.417.8818.1
04/16/202418.118.3117.7317.86
04/17/202417.8819.1917.8218.8
04/18/202418.819.1118.4319.06
04/21/202419.419.618.7919
04/23/202419.0319.418.5618.74
04/24/202418.7520.618.3620.2
04/25/202420.3221.3419.6420.58
04/28/202420.5420.5419.3819.47
04/29/202419.4720.3619.3419.65
05/01/202419.7221.619.7221.6
05/02/202422.0422.821.0421.98
05/05/20242222.519.7919.79
05/06/202419.7920.9819.7920.56
05/07/202420.5620.9820.0820.3
05/08/202420.36212020.9
05/09/202420.8821.319.9321.26
05/12/202421.9822.419.3819.58
05/13/202419.620.1419.2619.46
05/14/202419.7121.1219.420.88
05/15/202421.121.420.0621.12
05/16/202421.421.520.7621
05/19/202421.0421.3220.520.98
05/20/202420.9822.620.721
05/21/20242121.622121.06
05/22/202421.1422.4820.8822.06
05/23/202422.222.521.7222.06
05/26/202422.2422.420.120.3
05/27/202420.1420.5619.5919.74
05/28/202419.7420.6419.720.32
05/29/202420.320.7219.9920.1
05/30/20242021.42020.82
06/02/202420.320.819.319.35
06/03/202419.5419.9319.419.63
06/04/202419.7219.819.0519.11
06/05/202419.1619.4419.1519.23
06/06/202419.3419.3918.3618.36
06/09/202418.4818.4817.9218.08
06/10/202418.118.1917.7218.01
06/11/202418.0118.2517.9818
06/12/202418.3119.0318.1719.03
06/13/202419.2219.5218.8619.25
06/19/202419.419.8319.2619.54
06/20/202419.5420.6219.3720.4
06/23/202418.8419.1918.3618.36
06/24/202417.6417.6416.817.09
06/25/202417.117.3216.516.5
06/26/202416.516.8916.4916.82
06/27/202416.951716.6116.87
06/30/202416.8716.9916.0416.4
07/01/202416.4816.9116.1616.89
07/02/20241717.0516.6416.93
07/03/202417.0517.2516.7217.02
07/04/202417.0217.3716.8317.17
07/07/202417.1717.716.917.68
07/08/202417.517.7217.4117.68
07/09/202417.6617.8117.3917.77
07/10/202417.8118.2417.6118.17
07/11/202418.1718.7117.9618.42
07/15/202418.4220.2618.3220.16
07/16/202420.1420.9219.620.86
07/17/202420.7222.3820.5621.9
07/18/202422.223.1421.123
07/21/20242323.121.9622.66
07/22/202422.622.621.8622.12
07/23/202422.1223.5821.6823
07/24/20242323.9821.6423.4
07/25/202423.223.8422.5623.46
07/28/202423.2424.822.624.18
07/29/202424.22523.4823.72
07/30/202423.4624.7222.4824.4
07/31/202424.3625.0624.2624.42
08/01/202424.2624.7823.224.1
08/04/20242222.9821.7222.32
08/05/202422.5624.521.9823.58
08/06/202424.4825.0423.2624.68
08/07/202424.7825.524.2624.26
08/08/202424.2624.7423.9224.52
08/11/202424.5424.7623.4624.48
08/12/202424.424.422.424.38
08/13/202424.3824.3822.7823.46
08/14/202423.423.8822.5223.3
08/15/202422.8624.4422.8624.3
08/18/202424.325.4823.9225
08/19/20242527.224.7427.2
08/20/202427.428.325.525.64
08/21/202425.6426.4425.0425.04
08/22/202425.0425.423.823.82
08/25/20242424.0822.523.44
08/26/202422.7423.222.6422.7
08/27/202422.8223.5222.622.62
08/28/202422.6423.1822.3822.62
09/01/202422.6223.322.5822.66
09/02/202422.842422.6823.32
09/03/202423.523.9422.5222.56
09/04/202422.562322.2222.22
09/05/202422.3222.9621.8422.96
09/08/202422.9423.4222.0422.4
09/09/202422.522.8221.421.84
09/10/202421.8222.282121.6
09/11/202421.621.8620.5221.26
09/12/202421.521.8421.0821.68
09/15/202421.7223.8421.2821.44
09/16/202421.4421.8419.9620.8
09/17/202420.821.3620.420.68
09/18/202420.6821.0220.5620.66
09/19/202420.620.72020
09/22/202419.8520.0819.219.81
09/23/202419.8620.1419.5619.75
09/24/202419.919.919.4919.68
09/25/202419.7519.8519.519.68
09/26/202419.6419.6418.0318.96
09/29/202418.9419.5418.5218.97
09/30/202418.919.7218.6619.44
10/01/202419.3519.3518.218.2
10/02/202418.219.3717.3618.9
10/03/202418.9519.6718.6519.45
10/06/202419.4519.6519.1519.29
10/07/202419.2919.5218.7918.79
10/08/202418.619.118.2518.48
10/09/202418.518.8418.3518.7
10/10/202418.718.781818.25
10/13/202418.2518.4817.5817.58
10/14/202417.9818.3817.5418.04
10/15/202418.418.5518.0518.2
10/16/202418.218.5918.218.5
10/17/202418.4219.118.4218.75
10/20/202418.8119.9218.7119.14
10/21/202419.1119.4718.519.35
10/22/202419.4919.5518.5518.98
10/23/202418.9819.1518.7918.84
10/24/202418.8419.0618.5118.85
10/27/202418.6718.8618.5418.8
10/29/202418.6318.7517.7218.33
10/30/202418.318.9618.1718.53
10/31/202418.7918.7918.3118.57
11/03/202418.5718.717.517.78
11/04/202417.9418.0317.3417.73
11/05/202417.7318.6317.7318.27
11/06/202418.2718.5617.5218.16
11/07/202418.2418.5918.1418.3
11/10/202418.2718.818.1418.56
11/11/202418.518.9317.7818.59
11/12/202418.4618.918.2318.8
11/13/202418.7318.9118.3518.5
11/14/202418.518.6918.218.34
11/17/202418.4218.5417.7818.14
11/18/202418.1418.4717.6317.77
11/19/202417.8317.931717.06
11/20/202417.1917.6917.0117.57
11/21/202417.6217.817.2617.7
11/24/202417.6917.9517.4817.72
11/25/202417.7217.9317.417.47
11/26/202417.7317.7317.1717.25
11/27/202417.3517.7117.117.35
11/28/202417.3517.4517.1217.39
12/01/202417.2817.7417.2817.5
12/02/202417.7817.7817.417.55
12/03/202417.5617.8317.417.51
12/04/202417.5117.9517.4917.65
12/05/202417.817.817.217.21
12/08/202417.2717.717.2217.42
12/09/202417.4217.516.6616.7
12/10/202416.7517.116.4516.48
12/11/202416.6116.6116.2716.27
12/12/202416.2816.616.2516.41
12/15/202416.4516.616.1116.13
12/16/202416.2416.2515.7615.98
12/17/202415.9816.0915.5115.51
12/18/202415.3515.7315.2515.4
12/19/202415.4715.5415.215.35
12/22/202415.3515.5315.115.16
12/23/202415.2415.4815.1215.33
12/24/202415.4415.5615.3415.5
12/25/202415.5415.6915.2915.3
12/26/202415.3915.5115.3115.44
12/29/202415.5515.6515.2815.33
12/30/202415.4215.4215.0915.27