Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş. logo
BLCYT
BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş.
15:10:00
25.48 ₺
+0.080 (%+0.31)
Previous Close: 25.4·
Volatility: 4.650
Day Low₺25.04
Day High₺26.22
Bid25.48
Ask25.56

Market Data

Spot Rate
B:25.48
A:25.56
Week over week (WoW)
+3.49%
Month over month (MoM)
-27.45%
Year to date (YTD)
-20.77%
Year over year (YoY)
+65.13%
Overview
Technicals
Financial Statements
Comments
Archive

BLCYT: BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.9656
CLOSE 10.9525

Low

LOW 4.2705

High

HIGH 16.9878
DATEOPENHIGHLOWCLOSE
01/03/20214.36184.49244.27054.3945
01/04/20214.36844.47294.29654.3618
01/05/20214.3884.45334.35544.4403
01/06/20214.50554.68184.47294.6688
01/07/20214.64274.64274.47954.6035
01/10/20214.60354.63614.42074.4533
01/11/20214.50554.53824.44034.4663
01/12/20214.47954.66234.47954.5904
01/13/20214.61664.63614.4994.5578
01/14/20214.53824.53824.38154.4663
01/17/20214.45334.4994.37494.499
01/18/20214.51864.76674.47954.7145
01/19/20214.71454.74074.57734.6688
01/20/20214.67534.87124.66234.7602
01/21/20214.86474.87124.64914.7929
01/24/20214.86474.934.75364.8582
01/25/20214.85825.08024.6954.8059
01/26/20214.80594.85824.40114.5643
01/27/20214.53164.61664.34234.5904
01/28/20214.57094.59044.46634.5055
01/31/20214.50554.66234.47954.5838
02/01/20214.59044.70144.56434.6231
02/02/20214.62954.75364.5974.7536
02/03/20214.86475.0544.76674.8778
02/04/20214.89734.98874.76024.8189
02/07/20214.83214.89734.73414.8321
02/08/20214.71454.83854.71454.7929
02/09/20214.80594.87784.74714.8582
02/10/20214.8454.934.79294.845
02/11/20214.83215.21734.76674.9496
02/14/20214.86474.87124.72754.7407
02/15/20214.74714.76674.5124.6818
02/16/20214.68184.68844.55134.6035
02/17/20214.615.00184.60354.9169
02/18/20214.83854.94964.81894.8778
02/21/20214.96275.32184.91055.2239
02/22/20215.22395.35445.00845.0867
02/23/20215.09325.09974.83215.0018
02/24/20215.10635.4984.96275.498
02/25/20215.28916.04675.0286.0467
02/28/20216.23596.46445.81156.151
03/01/20216.1516.64735.94876.1445
03/02/20216.08586.26215.90296.0139
03/03/20215.94216.365.83126.2359
03/04/20216.23596.34696.14456.2033
03/07/20216.25556.5566.19026.3862
03/08/20216.42536.73226.22296.3143
03/09/20216.36656.43186.24256.2882
03/10/20216.28826.51016.26856.2946
03/11/20216.30786.43846.29466.3796
03/14/20216.42536.73876.366.4776
03/15/20216.49057.1246.49057.124
03/16/20217.41127.65946.73226.8039
03/17/20216.80397.4836.75177.483
03/18/20217.73788.22747.07838.2274
03/21/20217.60067.97947.40477.4047
03/22/20217.24817.95976.67357.8553
03/23/20218.05128.63897.97288.6389
03/24/20218.81529.50088.49529.0372
03/25/20218.74999.49438.69769.3113
03/28/20219.66410.23879.324510.2387
03/29/202111.087511.257310.565111.2573
03/30/202111.250811.63610.754511.2312
03/31/202111.237812.249910.917711.9038
04/01/202111.929912.295511.688211.9626
04/04/202111.942912.099711.381411.7535
04/05/202111.753512.151911.231211.3618
04/06/202111.237812.034411.100611.7471
04/07/202111.825412.17811.760111.8515
04/08/202111.851512.014711.668712.0147
04/11/202112.027812.086611.766712.0147
04/12/202112.197612.83112.014712.733
04/13/202112.798313.999812.164912.2302
04/14/202112.014712.602411.818812.4653
04/15/202112.471913.451312.471912.6938
04/18/202112.994213.190112.556712.5632
04/19/202112.569812.635111.309511.3095
04/20/202110.715310.930810.179810.1798
04/21/20219.167811.1929.167811.192
04/25/202111.198512.308511.198512.3085
04/26/202112.602413.020411.41411.525
04/27/202111.884212.674311.825412.3412
04/28/202112.458812.602412.080112.178
04/29/202112.151912.987711.936412.4522
05/02/202112.452212.863612.452212.6873
05/03/202112.700312.752612.27612.4719
05/04/202112.471912.687312.328212.4783
05/05/202112.550212.654612.42612.5437
05/06/202112.602412.60912.197612.3217
05/09/202112.302112.386912.001712.3282
05/10/202112.328212.478311.884212.3412
05/11/202112.28912.393512.204212.3543
05/16/202112.354312.582812.125712.276
05/17/202112.28912.315112.047412.0605
05/19/202112.060512.28911.884212.1845
05/20/202112.184512.922412.17812.831
05/23/202112.83112.844112.315112.4653
05/24/202112.458812.700311.884212.2105
05/25/202112.184512.334711.727512.1388
05/26/202112.145312.52411.85812.2302
05/27/202112.321712.367411.96911.9951
05/30/202112.014712.151911.531611.6295
05/31/202111.688211.766711.296511.6426
06/01/202111.616411.740511.374911.6882
06/02/202111.688211.936411.531611.7535
06/03/202111.884211.884211.577311.7535
06/06/202112.008212.008211.773111.7731
06/07/202111.773111.799211.51211.512
06/08/202111.63611.87111.492411.6882
06/09/202111.740511.747111.427111.5969
06/10/202111.688211.707911.368311.5185
06/13/202111.557711.733911.459711.4597
06/14/202111.472811.805811.407511.4728
06/15/202111.557711.557711.120311.3358
06/16/202111.557711.557711.139811.1398
06/17/202111.211511.231210.780610.9505
06/20/202111.002611.107110.506410.872
06/21/202110.9711.198510.924311.0287
06/22/202111.041811.087510.734910.761
06/23/202110.774111.09410.728510.9243
06/24/202110.924311.642610.904711.1203
06/27/202111.16611.283510.943911.192
06/28/202111.16611.929911.074411.4793
06/29/202111.544611.786211.368311.636
06/30/202111.694812.765711.655612.7069
07/01/202112.92913.359912.286413.0151
07/04/202113.062113.8312.82713.7829
07/05/202113.924114.30813.751714.1199
07/06/202114.40214.527414.143414.2061
07/07/202114.378514.848714.339314.6214
07/08/202114.887915.075914.260914.5274
07/11/202114.496114.496113.422613.5088
07/12/202113.634113.869213.085613.117
07/13/202113.508814.386313.414714.167
07/15/202114.339314.519613.837914.2688
07/18/202114.574415.028914.519615.0289
07/25/202115.044516.470715.044516.4237
07/26/202116.768416.925115.616615.8282
07/27/202115.922116.987815.875116.5333
07/28/202116.925116.925115.969116.2199
07/29/202116.455116.455115.632316.0632
08/01/202116.016216.204215.718415.7811
08/02/202115.796816.141615.687115.8125
08/03/202116.047516.094615.655715.6714
08/04/202115.655715.655715.146415.1934
08/05/202115.271815.522515.075915.2639
08/08/202115.287515.781115.115115.5147
08/09/202115.718415.828215.444215.5617
08/10/202115.734115.812515.036715.0445
08/11/202115.122915.279614.660714.6607
08/12/202114.754615.318914.613615.2561
08/15/202115.279615.35815.013215.0993
08/16/202115.091615.154314.754614.7546
08/17/202114.809515.075914.660714.7546
08/18/202115.201315.201314.456914.6527
08/19/202114.69214.887914.496114.8879
08/22/202114.911414.997514.496114.5744
08/23/202114.597914.731114.276614.6057
08/24/202114.668414.69214.143414.1434
08/25/202114.182714.35513.955414.355
08/26/202114.35514.519614.151314.2218
08/30/202114.229714.668413.822214.0652
08/31/202114.104314.30814.033814.1043
09/01/202114.574414.731114.206114.308
09/02/202114.362914.378514.065214.1905
09/05/202114.21414.268813.924114.0808
09/06/202114.104314.417713.947514.2609
09/07/202114.30814.331613.884913.8849
09/08/202113.947514.221813.853614.0572
09/09/202114.104314.707614.018114.5744
09/12/202114.668414.895614.331614.3785
09/13/202114.441114.441114.072914.2766
09/14/202114.339314.519614.057214.2218
09/15/202114.30815.177814.143414.3785
09/16/202114.464714.574414.174714.355
09/19/202114.276614.660713.414714.112
09/20/202114.159114.182713.751713.7517
09/21/202113.924113.971113.242413.7125
09/22/202113.782913.908313.320713.9083
09/23/202113.908314.182713.59513.689
09/26/202113.728113.759513.320713.3207
09/27/202113.540113.540113.101313.3207
09/28/202113.430413.430413.054313.0543
09/29/202113.054313.297212.850612.9446
09/30/202112.913313.273712.725213.0151
10/03/202112.92913.281512.850613.0779
10/04/202113.077913.156112.427412.6155
10/05/202112.73312.73311.510711.7144
10/06/202111.988712.646911.737911.8789
10/07/202111.878912.466611.58912.1297
10/10/202112.129712.34911.675311.6753
10/11/202111.667311.910311.565511.6596
10/12/202111.659611.831911.267811.4244
10/13/202111.385311.424411.009111.0091
10/14/202111.126611.534210.734911.0484
10/17/202111.142411.267810.813310.923
10/18/202110.962111.361810.734910.876
10/19/202110.883811.032710.758410.8682
10/20/202110.930811.205110.750611.0091
10/21/202110.977811.628210.977811.5498
10/24/202111.549811.816211.236411.7614
10/25/202111.777112.035611.455711.5185
10/26/202111.518511.58911.275511.2755
10/27/202111.267811.424411.259911.3069
10/31/202111.283511.541911.150211.4793
11/01/202111.479311.980811.479311.7614
11/02/202111.808411.863311.220711.4951
11/03/202111.988712.106211.565511.7848
11/04/202111.753512.168911.722211.8633
11/07/202111.863311.910311.573311.7614
11/08/202111.698711.839811.534211.5419
11/09/202111.471511.698711.142411.4323
11/10/202111.346211.385311.228511.2599
11/11/202111.267811.393111.173711.2051
11/14/202111.228511.534211.150211.4793
11/15/202111.440111.628211.314811.3226
11/16/202111.252111.745711.252111.6517
11/17/202111.690911.730111.440111.6126
11/18/202111.604611.847611.479311.8162
11/21/202111.831912.419711.831912.3334
11/22/202112.333412.333411.424411.5969
11/23/202111.604612.192411.604612.1924
11/24/202112.200112.497911.97312.1062
11/25/202111.988712.403911.847612.3178
11/28/202112.396112.63912.176712.2864
11/29/202112.325513.022912.286412.8819
11/30/202112.936813.218812.584212.8741
12/01/202112.764413.218812.764413.1561
12/02/202113.171813.30512.968113.0229
12/05/202113.085613.39913.085613.3363
12/06/202113.336313.438313.171813.2424
12/07/202113.281513.64213.281513.642
12/08/202113.673313.720313.39913.4304
12/09/202113.516513.579212.866313.4383
12/12/202113.516513.634113.132613.2815
12/13/202113.265913.40713.11713.3129
12/14/202113.39913.39912.787912.827
12/15/202112.92912.991612.709512.8583
12/16/202112.858313.015111.573311.5733
12/19/202110.515511.753510.515510.9778
12/20/202111.126611.745710.813311.2599
12/21/202111.259911.338210.813310.97
12/22/202111.283511.283510.852511.0014
12/23/202111.001411.189310.899411.158
12/26/202111.095311.228510.617310.9544
12/27/202111.126611.432310.578211.0405
12/28/202111.16611.16610.813310.8916
12/29/202111.009111.009110.617310.9151
12/30/202110.962111.142410.891611.0875