Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST TLREFK ENDEKSI logo
BISTTLREFK
BIST TLREFK ENDEKSI
12:50:00
3804.3935 ₺
+12.44 (%+0.33)
Previous Close: 3791.95134
Day Low₺3804.3935
Day High₺3804.3935
Bid
Ask

Market Data

Week over week (WoW)
+0.77%
Month over month (MoM)
+2.32%
Year to date (YTD)
+19.90%
Year over year (YoY)
+49.63%
Overview
Components
Technicals
Comments
Archive

BISTTLREFK: BIST TLREFK ENDEKSI Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,644.5809
CLOSE 1,644.5809

Low

LOW 1,289.827

High

HIGH 2,066.9316
DATEOPENHIGHLOWCLOSE
01/01/20241,289.8271,289.8271,289.8271,289.827
01/02/20241,291.28011,291.28011,291.28011,291.2801
01/03/20241,292.76971,292.76971,292.76971,292.7697
01/04/20241,297.1811,297.1811,297.1811,297.181
01/07/20241,298.68021,298.68021,298.68021,298.6802
01/08/20241,300.16991,300.16991,300.16991,300.1699
01/09/20241,301.65771,301.65771,301.65771,301.6577
01/10/20241,303.13691,303.13691,303.13691,303.1369
01/11/20241,307.57451,307.57451,307.57451,307.5745
01/14/20241,309.04791,309.04791,309.04791,309.0479
01/15/20241,310.52681,310.52681,310.52681,310.5268
01/16/20241,312.0141,312.0141,312.0141,312.014
01/17/20241,313.48781,313.48781,313.48781,313.4878
01/18/20241,317.98421,317.98421,317.98421,317.9842
01/21/20241,319.49141,319.49141,319.49141,319.4914
01/22/20241,320.98861,320.98861,320.98861,320.9886
01/23/20241,322.48681,322.48681,322.48681,322.4868
01/24/20241,323.96581,323.96581,323.96581,323.9658
01/25/20241,328.53641,328.53641,328.53641,328.5364
01/28/20241,330.03061,330.03061,330.03061,330.0306
01/29/20241,331.60511,331.60511,331.60511,331.6051
01/30/20241,333.19111,333.19111,333.19111,333.1911
01/31/20241,334.8091,334.8091,334.8091,334.809
02/01/20241,339.65721,339.65721,339.65721,339.6572
02/04/20241,341.33111,341.33111,341.33111,341.3311
02/05/20241,343.00351,343.00351,343.00351,343.0035
02/06/20241,344.65451,344.65451,344.65451,344.6545
02/07/20241,346.30411,346.30411,346.30411,346.3041
02/08/20241,351.22211,351.22211,351.22211,351.2221
02/11/20241,352.85151,352.85151,352.85151,352.8515
02/12/20241,354.46491,354.46491,354.46491,354.4649
02/13/20241,356.11491,356.11491,356.11491,356.1149
02/14/20241,357.8031,357.8031,357.8031,357.803
02/15/20241,362.70761,362.70761,362.70761,362.7076
02/18/20241,364.32791,364.32791,364.32791,364.3279
02/19/20241,365.95581,365.95581,365.95581,365.9558
02/20/20241,367.62571,367.62571,367.62571,367.6257
02/21/20241,369.30141,369.30141,369.30141,369.3014
02/22/20241,374.33371,374.33371,374.33371,374.3337
02/25/20241,376.01251,376.01251,376.01251,376.0125
02/26/20241,377.71671,377.71671,377.71671,377.7167
02/27/20241,379.43231,379.43231,379.43231,379.4323
02/28/20241,381.09231,381.09231,381.09231,381.0923
02/29/20241,386.09061,386.09061,386.09061,386.0906
03/03/20241,387.80851,387.80851,387.80851,387.8085
03/04/20241,389.53421,389.53421,389.53421,389.5342
03/05/20241,391.2891,391.2891,391.2891,391.289
03/06/20241,393.04581,393.04581,393.04581,393.0458
03/07/20241,398.33051,398.33051,398.33051,398.3305
03/10/20241,400.0961,400.0961,400.0961,400.096
03/11/20241,401.86711,401.86711,401.86711,401.8671
03/12/20241,403.63991,403.63991,403.63991,403.6399
03/13/20241,405.39551,405.39551,405.39551,405.3955
03/14/20241,410.59991,410.59991,410.59991,410.5999
03/17/20241,412.36541,412.36541,412.36541,412.3654
03/18/20241,414.1291,414.1291,414.1291,414.129
03/19/20241,415.89611,415.89611,415.89611,415.8961
03/20/20241,417.66521,417.66521,417.66521,417.6652
03/21/20241,423.50891,423.50891,423.50891,423.5089
03/24/20241,425.36131,425.36131,425.36131,425.3613
03/25/20241,427.26471,427.26471,427.26471,427.2647
03/26/20241,429.19931,429.19931,429.19931,429.1993
03/27/20241,431.15341,431.15341,431.15341,431.1534
03/28/20241,436.72261,436.72261,436.72261,436.7226
03/31/20241,438.74371,438.74371,438.74371,438.7437
04/01/20241,440.76621,440.76621,440.76621,440.7662
04/02/20241,442.80171,442.80171,442.80171,442.8017
04/03/20241,444.79571,444.79571,444.79571,444.7957
04/04/20241,450.75761,450.75761,450.75761,450.7576
04/07/20241,452.77161,452.77161,452.77161,452.7716
04/08/20241,464.36181,464.36181,464.36181,464.3618
04/14/20241,466.31591,466.31591,466.31591,466.3159
04/15/20241,468.33251,468.33251,468.33251,468.3325
04/16/20241,470.35381,470.35381,470.35381,470.3538
04/17/20241,472.3781,472.3781,472.3781,472.378
04/18/20241,478.47381,478.47381,478.47381,478.4738
04/21/20241,482.67761,482.67761,482.67761,482.6776
04/23/20241,484.59651,484.59651,484.59651,484.5965
04/24/20241,486.51591,486.51591,486.51591,486.5159
04/25/20241,492.56261,492.56261,492.56261,492.5626
04/28/20241,494.57791,494.57791,494.57791,494.5779
04/29/20241,498.83171,498.83171,498.83171,498.8317
05/01/20241,500.96841,500.96841,500.96841,500.9684
05/02/20241,507.24671,507.24671,507.24671,507.2467
05/05/20241,509.31281,509.31281,509.31281,509.3128
05/06/20241,511.31081,511.31081,511.31081,511.3108
05/07/20241,513.28071,513.28071,513.28071,513.2807
05/08/20241,515.29011,515.29011,515.29011,515.2901
05/09/20241,521.45311,521.45311,521.45311,521.4531
05/12/20241,523.50851,523.50851,523.50851,523.5085
05/13/20241,525.51491,525.51491,525.51491,525.5149
05/14/20241,527.5541,527.5541,527.5541,527.554
05/15/20241,529.51431,529.51431,529.51431,529.5143
05/16/20241,534.98891,534.98891,534.98891,534.9889
05/19/20241,536.88461,536.88461,536.88461,536.8846
05/20/20241,538.81851,538.81851,538.81851,538.8185
05/21/20241,540.7371,540.7371,540.7371,540.737
05/22/20241,542.75151,542.75151,542.75151,542.7515
05/23/20241,549.09371,549.09371,549.09371,549.0937
05/26/20241,551.26661,551.26661,551.26661,551.2666
05/27/20241,553.42421,553.42421,553.42421,553.4242
05/28/20241,555.51941,555.51941,555.51941,555.5194
05/29/20241,557.64931,557.64931,557.64931,557.6493
05/30/20241,564.07251,564.07251,564.07251,564.0725
06/02/20241,566.21161,566.21161,566.21161,566.2116
06/03/20241,568.38541,568.38541,568.38541,568.3854
06/04/20241,570.48121,570.48121,570.48121,570.4812
06/05/20241,572.54341,572.54341,572.54341,572.5434
06/06/20241,578.92361,578.92361,578.92361,578.9236
06/09/20241,581.00031,581.00031,581.00031,581.0003
06/10/20241,583.07841,583.07841,583.07841,583.0784
06/11/20241,585.17071,585.17071,585.17071,585.1707
06/12/20241,587.26461,587.26461,587.26461,587.2646
06/13/20241,599.6571,599.6571,599.6571,599.657
06/19/20241,601.6271,601.6271,601.6271,601.627
06/20/20241,607.6321,607.6321,607.6321,607.632
06/23/20241,609.60741,609.60741,609.60741,609.6074
06/24/20241,611.68071,611.68071,611.68071,611.6807
06/25/20241,613.79641,613.79641,613.79641,613.7964
06/26/20241,615.88941,615.88941,615.88941,615.8894
06/27/20241,622.22541,622.22541,622.22541,622.2254
06/30/20241,624.41311,624.41311,624.41311,624.4131
07/01/20241,626.5841,626.5841,626.5841,626.584
07/02/20241,628.73151,628.73151,628.73151,628.7315
07/03/20241,630.84221,630.84221,630.84221,630.8422
07/04/20241,637.38931,637.38931,637.38931,637.3893
07/07/20241,639.56221,639.56221,639.56221,639.5622
07/08/20241,641.73821,641.73821,641.73821,641.7382
07/09/20241,643.97491,643.97491,643.97491,643.9749
07/10/20241,646.13911,646.13911,646.13911,646.1391
07/11/20241,654.6251,654.6251,654.6251,654.625
07/15/20241,656.76631,656.76631,656.76631,656.7663
07/16/20241,658.89231,658.89231,658.89231,658.8923
07/17/20241,661.0091,661.0091,661.0091,661.009
07/18/20241,667.49541,667.49541,667.49541,667.4954
07/21/20241,669.61531,669.61531,669.61531,669.6153
07/22/20241,671.74721,671.74721,671.74721,671.7472
07/23/20241,673.89511,673.89511,673.89511,673.8951
07/24/20241,676.04011,676.04011,676.04011,676.0401
07/25/20241,682.54451,682.54451,682.54451,682.5445
07/28/20241,684.71141,684.71141,684.71141,684.7114
07/29/20241,686.8821,686.8821,686.8821,686.882
07/30/20241,689.05511,689.05511,689.05511,689.0551
07/31/20241,691.25471,691.25471,691.25471,691.2547
08/01/20241,697.87951,697.87951,697.87951,697.8795
08/04/20241,700.0851,700.0851,700.0851,700.085
08/05/20241,702.37261,702.37261,702.37261,702.3726
08/06/20241,704.63121,704.63121,704.63121,704.6312
08/07/20241,706.95731,706.95731,706.95731,706.9573
08/08/20241,713.94711,713.94711,713.94711,713.9471
08/11/20241,716.2661,716.2661,716.2661,716.266
08/12/20241,718.55421,718.55421,718.55421,718.5542
08/13/20241,720.85031,720.85031,720.85031,720.8503
08/14/20241,723.14691,723.14691,723.14691,723.1469
08/15/20241,729.88671,729.88671,729.88671,729.8867
08/18/20241,732.14831,732.14831,732.14831,732.1483
08/19/20241,734.41791,734.41791,734.41791,734.4179
08/20/20241,736.69721,736.69721,736.69721,736.6972
08/21/20241,738.9891,738.9891,738.9891,738.989
08/22/20241,745.97641,745.97641,745.97641,745.9764
08/25/20241,748.30021,748.30021,748.30021,748.3002
08/26/20241,750.6091,750.6091,750.6091,750.609
08/27/20241,752.93761,752.93761,752.93761,752.9376
08/28/20241,762.19111,762.19111,762.19111,762.1911
09/01/20241,764.52031,764.52031,764.52031,764.5203
09/02/20241,766.87551,766.87551,766.87551,766.8755
09/03/20241,769.26171,769.26171,769.26171,769.2617
09/04/20241,771.67331,771.67331,771.67331,771.6733
09/05/20241,778.93991,778.93991,778.93991,778.9399
09/08/20241,781.36961,781.36961,781.36961,781.3696
09/09/20241,783.75581,783.75581,783.75581,783.7558
09/10/20241,786.19451,786.19451,786.19451,786.1945
09/11/20241,788.50381,788.50381,788.50381,788.5038
09/12/20241,795.54781,795.54781,795.54781,795.5478
09/15/20241,797.87851,797.87851,797.87851,797.8785
09/16/20241,800.20641,800.20641,800.20641,800.2064
09/17/20241,802.51661,802.51661,802.51661,802.5166
09/18/20241,804.83761,804.83761,804.83761,804.8376
09/19/20241,811.75941,811.75941,811.75941,811.7594
09/22/20241,814.08331,814.08331,814.08331,814.0833
09/23/20241,816.42081,816.42081,816.42081,816.4208
09/24/20241,818.76071,818.76071,818.76071,818.7607
09/25/20241,821.10681,821.10681,821.10681,821.1068
09/26/20241,828.2241,828.2241,828.2241,828.224
09/29/20241,830.58491,830.58491,830.58491,830.5849
09/30/20241,832.94761,832.94761,832.94761,832.9476
10/01/20241,835.36021,835.36021,835.36021,835.3602
10/02/20241,837.77341,837.77341,837.77341,837.7734
10/03/20241,845.02241,845.02241,845.02241,845.0224
10/06/20241,847.44291,847.44291,847.44291,847.4429
10/07/20241,849.82791,849.82791,849.82791,849.8279
10/08/20241,852.22591,852.22591,852.22591,852.2259
10/09/20241,854.64411,854.64411,854.64411,854.6441
10/10/20241,861.9281,861.9281,861.9281,861.928
10/13/20241,864.36611,864.36611,864.36611,864.3661
10/14/20241,866.78541,866.78541,866.78541,866.7854
10/15/20241,869.21681,869.21681,869.21681,869.2168
10/16/20241,871.64831,871.64831,871.64831,871.6483
10/17/20241,878.95851,878.95851,878.95851,878.9585
10/20/20241,881.39431,881.39431,881.39431,881.3943
10/21/20241,883.80721,883.80721,883.80721,883.8072
10/22/20241,886.18641,886.18641,886.18641,886.1864
10/23/20241,888.53441,888.53441,888.53441,888.5344
10/24/20241,895.60381,895.60381,895.60381,895.6038
10/27/20241,900.30721,900.30721,900.30721,900.3072
10/29/20241,902.66381,902.66381,902.66381,902.6638
10/30/20241,905.02291,905.02291,905.02291,905.0229
10/31/20241,912.13211,912.13211,912.13211,912.1321
11/03/20241,914.47411,914.47411,914.47411,914.4741
11/04/20241,916.83771,916.83771,916.83771,916.8377
11/05/20241,919.29351,919.29351,919.29351,919.2935
11/06/20241,921.79041,921.79041,921.79041,921.7904
11/07/20241,929.31451,929.31451,929.31451,929.3145
11/10/20241,931.84111,931.84111,931.84111,931.8411
11/11/20241,934.39861,934.39861,934.39861,934.3986
11/12/20241,936.96131,936.96131,936.96131,936.9613
11/13/20241,939.52961,939.52961,939.52961,939.5296
11/14/20241,947.26741,947.26741,947.26741,947.2674
11/17/20241,949.84191,949.84191,949.84191,949.8419
11/18/20241,952.41941,952.41941,952.41941,952.4194
11/19/20241,954.99621,954.99621,954.99621,954.9962
11/20/20241,957.56531,957.56531,957.56531,957.5653
11/21/20241,965.32211,965.32211,965.32211,965.3221
11/24/20241,967.931,967.931,967.931,967.93
11/25/20241,970.55461,970.55461,970.55461,970.5546
11/26/20241,973.23081,973.23081,973.23081,973.2308
11/27/20241,975.92021,975.92021,975.92021,975.9202
11/28/20241,984.00641,984.00641,984.00641,984.0064
12/01/20241,986.71171,986.71171,986.71171,986.7117
12/02/20241,989.42491,989.42491,989.42491,989.4249
12/03/20241,992.08581,992.08581,992.08581,992.0858
12/04/20241,994.74121,994.74121,994.74121,994.7412
12/05/20242,002.74012,002.74012,002.74012,002.7401
12/08/20242,005.43092,005.43092,005.43092,005.4309
12/09/20242,008.13482,008.13482,008.13482,008.1348
12/10/20242,010.7732,010.7732,010.7732,010.773
12/11/20242,013.39912,013.39912,013.39912,013.3991
12/12/20242,021.25782,021.25782,021.25782,021.2578
12/15/20242,023.90392,023.90392,023.90392,023.9039
12/16/20242,026.5572,026.5572,026.5572,026.557
12/17/20242,029.21842,029.21842,029.21842,029.2184
12/18/20242,031.88332,031.88332,031.88332,031.8833
12/19/20242,039.97932,039.97932,039.97932,039.9793
12/22/20242,042.70842,042.70842,042.70842,042.7084
12/23/20242,045.44762,045.44762,045.44762,045.4476
12/24/20242,048.1962,048.1962,048.1962,048.196
12/25/20242,050.94672,050.94672,050.94672,050.9467
12/26/20242,058.86972,058.86972,058.86972,058.8697
12/29/20242,061.53812,061.53812,061.53812,061.5381
12/30/20242,066.93162,066.93162,066.93162,066.9316