BISTTLREFK
BIST TLREFK ENDEKSI
12:50:00
3804.3935 ₺
+12.44 (%+0.33)
Previous Close: 3791.95134
Day Low₺3804.3935
Day High₺3804.3935
Market Data
Week over week (WoW)
+0.77%
Month over month (MoM)
+2.32%
Year to date (YTD)
+19.90%
Year over year (YoY)
+49.63%
BISTTLREFK: BIST TLREFK ENDEKSI Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,140.2174
CLOSE 1,140.2174
Low
LOW 1,066.7065
High
HIGH 1,288.3554
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1,066.7065 | 1,066.7065 | 1,066.7065 | 1,066.7065 |
| 01/02/2023 | 1,066.937 | 1,066.937 | 1,066.937 | 1,066.937 |
| 01/03/2023 | 1,067.1887 | 1,067.1887 | 1,067.1887 | 1,067.1887 |
| 01/04/2023 | 1,067.4637 | 1,067.4637 | 1,067.4637 | 1,067.4637 |
| 01/05/2023 | 1,068.2496 | 1,068.2496 | 1,068.2496 | 1,068.2496 |
| 01/08/2023 | 1,068.5138 | 1,068.5138 | 1,068.5138 | 1,068.5138 |
| 01/09/2023 | 1,068.7692 | 1,068.7692 | 1,068.7692 | 1,068.7692 |
| 01/10/2023 | 1,069.0312 | 1,069.0312 | 1,069.0312 | 1,069.0312 |
| 01/11/2023 | 1,069.2951 | 1,069.2951 | 1,069.2951 | 1,069.2951 |
| 01/12/2023 | 1,070.152 | 1,070.152 | 1,070.152 | 1,070.152 |
| 01/15/2023 | 1,070.4274 | 1,070.4274 | 1,070.4274 | 1,070.4274 |
| 01/16/2023 | 1,070.6906 | 1,070.6906 | 1,070.6906 | 1,070.6906 |
| 01/17/2023 | 1,070.9529 | 1,070.9529 | 1,070.9529 | 1,070.9529 |
| 01/18/2023 | 1,071.2179 | 1,071.2179 | 1,071.2179 | 1,071.2179 |
| 01/19/2023 | 1,072.0441 | 1,072.0441 | 1,072.0441 | 1,072.0441 |
| 01/22/2023 | 1,072.3167 | 1,072.3167 | 1,072.3167 | 1,072.3167 |
| 01/23/2023 | 1,072.5863 | 1,072.5863 | 1,072.5863 | 1,072.5863 |
| 01/24/2023 | 1,072.8612 | 1,072.8612 | 1,072.8612 | 1,072.8612 |
| 01/25/2023 | 1,073.1334 | 1,073.1334 | 1,073.1334 | 1,073.1334 |
| 01/26/2023 | 1,073.9569 | 1,073.9569 | 1,073.9569 | 1,073.9569 |
| 01/29/2023 | 1,074.2289 | 1,074.2289 | 1,074.2289 | 1,074.2289 |
| 01/30/2023 | 1,074.5026 | 1,074.5026 | 1,074.5026 | 1,074.5026 |
| 01/31/2023 | 1,074.7687 | 1,074.7687 | 1,074.7687 | 1,074.7687 |
| 02/01/2023 | 1,075.0418 | 1,075.0418 | 1,075.0418 | 1,075.0418 |
| 02/02/2023 | 1,075.8909 | 1,075.8909 | 1,075.8909 | 1,075.8909 |
| 02/05/2023 | 1,076.1843 | 1,076.1843 | 1,076.1843 | 1,076.1843 |
| 02/06/2023 | 1,076.467 | 1,076.467 | 1,076.467 | 1,076.467 |
| 02/14/2023 | 1,078.6488 | 1,078.6488 | 1,078.6488 | 1,078.6488 |
| 02/15/2023 | 1,078.9034 | 1,078.9034 | 1,078.9034 | 1,078.9034 |
| 02/16/2023 | 1,079.6659 | 1,079.6659 | 1,079.6659 | 1,079.6659 |
| 02/19/2023 | 1,079.9238 | 1,079.9238 | 1,079.9238 | 1,079.9238 |
| 02/20/2023 | 1,080.1699 | 1,080.1699 | 1,080.1699 | 1,080.1699 |
| 02/21/2023 | 1,080.4254 | 1,080.4254 | 1,080.4254 | 1,080.4254 |
| 02/22/2023 | 1,080.6871 | 1,080.6871 | 1,080.6871 | 1,080.6871 |
| 02/23/2023 | 1,081.4423 | 1,081.4423 | 1,081.4423 | 1,081.4423 |
| 02/26/2023 | 1,081.6646 | 1,081.6646 | 1,081.6646 | 1,081.6646 |
| 02/27/2023 | 1,081.9142 | 1,081.9142 | 1,081.9142 | 1,081.9142 |
| 02/28/2023 | 1,082.1772 | 1,082.1772 | 1,082.1772 | 1,082.1772 |
| 03/01/2023 | 1,082.4429 | 1,082.4429 | 1,082.4429 | 1,082.4429 |
| 03/02/2023 | 1,083.2185 | 1,083.2185 | 1,083.2185 | 1,083.2185 |
| 03/05/2023 | 1,083.4706 | 1,083.4706 | 1,083.4706 | 1,083.4706 |
| 03/06/2023 | 1,083.726 | 1,083.726 | 1,083.726 | 1,083.726 |
| 03/07/2023 | 1,083.9844 | 1,083.9844 | 1,083.9844 | 1,083.9844 |
| 03/08/2023 | 1,084.2441 | 1,084.2441 | 1,084.2441 | 1,084.2441 |
| 03/09/2023 | 1,085.0188 | 1,085.0188 | 1,085.0188 | 1,085.0188 |
| 03/12/2023 | 1,085.2663 | 1,085.2663 | 1,085.2663 | 1,085.2663 |
| 03/13/2023 | 1,085.5132 | 1,085.5132 | 1,085.5132 | 1,085.5132 |
| 03/14/2023 | 1,085.7626 | 1,085.7626 | 1,085.7626 | 1,085.7626 |
| 03/15/2023 | 1,086.019 | 1,086.019 | 1,086.019 | 1,086.019 |
| 03/16/2023 | 1,086.8549 | 1,086.8549 | 1,086.8549 | 1,086.8549 |
| 03/19/2023 | 1,087.121 | 1,087.121 | 1,087.121 | 1,087.121 |
| 03/20/2023 | 1,087.3776 | 1,087.3776 | 1,087.3776 | 1,087.3776 |
| 03/21/2023 | 1,087.6496 | 1,087.6496 | 1,087.6496 | 1,087.6496 |
| 03/22/2023 | 1,087.9198 | 1,087.9198 | 1,087.9198 | 1,087.9198 |
| 03/23/2023 | 1,088.7248 | 1,088.7248 | 1,088.7248 | 1,088.7248 |
| 03/26/2023 | 1,088.9884 | 1,088.9884 | 1,088.9884 | 1,088.9884 |
| 03/27/2023 | 1,089.2535 | 1,089.2535 | 1,089.2535 | 1,089.2535 |
| 03/28/2023 | 1,089.5218 | 1,089.5218 | 1,089.5218 | 1,089.5218 |
| 03/29/2023 | 1,089.786 | 1,089.786 | 1,089.786 | 1,089.786 |
| 03/30/2023 | 1,090.6109 | 1,090.6109 | 1,090.6109 | 1,090.6109 |
| 04/02/2023 | 1,090.8872 | 1,090.8872 | 1,090.8872 | 1,090.8872 |
| 04/03/2023 | 1,091.1605 | 1,091.1605 | 1,091.1605 | 1,091.1605 |
| 04/04/2023 | 1,091.4151 | 1,091.4151 | 1,091.4151 | 1,091.4151 |
| 04/05/2023 | 1,091.688 | 1,091.688 | 1,091.688 | 1,091.688 |
| 04/06/2023 | 1,092.4878 | 1,092.4878 | 1,092.4878 | 1,092.4878 |
| 04/09/2023 | 1,092.7547 | 1,092.7547 | 1,092.7547 | 1,092.7547 |
| 04/10/2023 | 1,093.0372 | 1,093.0372 | 1,093.0372 | 1,093.0372 |
| 04/11/2023 | 1,093.3109 | 1,093.3109 | 1,093.3109 | 1,093.3109 |
| 04/12/2023 | 1,093.5885 | 1,093.5885 | 1,093.5885 | 1,093.5885 |
| 04/13/2023 | 1,094.4368 | 1,094.4368 | 1,094.4368 | 1,094.4368 |
| 04/16/2023 | 1,094.7121 | 1,094.7121 | 1,094.7121 | 1,094.7121 |
| 04/17/2023 | 1,094.9895 | 1,094.9895 | 1,094.9895 | 1,094.9895 |
| 04/18/2023 | 1,095.2803 | 1,095.2803 | 1,095.2803 | 1,095.2803 |
| 04/19/2023 | 1,096.4443 | 1,096.4443 | 1,096.4443 | 1,096.4443 |
| 04/23/2023 | 1,096.7339 | 1,096.7339 | 1,096.7339 | 1,096.7339 |
| 04/24/2023 | 1,097.0195 | 1,097.0195 | 1,097.0195 | 1,097.0195 |
| 04/25/2023 | 1,097.3046 | 1,097.3046 | 1,097.3046 | 1,097.3046 |
| 04/26/2023 | 1,097.5975 | 1,097.5975 | 1,097.5975 | 1,097.5975 |
| 04/27/2023 | 1,098.7675 | 1,098.7675 | 1,098.7675 | 1,098.7675 |
| 05/01/2023 | 1,099.0595 | 1,099.0595 | 1,099.0595 | 1,099.0595 |
| 05/02/2023 | 1,099.3529 | 1,099.3529 | 1,099.3529 | 1,099.3529 |
| 05/03/2023 | 1,099.6453 | 1,099.6453 | 1,099.6453 | 1,099.6453 |
| 05/04/2023 | 1,100.5232 | 1,100.5232 | 1,100.5232 | 1,100.5232 |
| 05/07/2023 | 1,100.8178 | 1,100.8178 | 1,100.8178 | 1,100.8178 |
| 05/08/2023 | 1,101.1133 | 1,101.1133 | 1,101.1133 | 1,101.1133 |
| 05/09/2023 | 1,101.4059 | 1,101.4059 | 1,101.4059 | 1,101.4059 |
| 05/10/2023 | 1,101.7009 | 1,101.7009 | 1,101.7009 | 1,101.7009 |
| 05/11/2023 | 1,102.5809 | 1,102.5809 | 1,102.5809 | 1,102.5809 |
| 05/14/2023 | 1,102.8739 | 1,102.8739 | 1,102.8739 | 1,102.8739 |
| 05/15/2023 | 1,103.167 | 1,103.167 | 1,103.167 | 1,103.167 |
| 05/16/2023 | 1,103.4601 | 1,103.4601 | 1,103.4601 | 1,103.4601 |
| 05/17/2023 | 1,104.6331 | 1,104.6331 | 1,104.6331 | 1,104.6331 |
| 05/21/2023 | 1,104.9267 | 1,104.9267 | 1,104.9267 | 1,104.9267 |
| 05/22/2023 | 1,105.2203 | 1,105.2203 | 1,105.2203 | 1,105.2203 |
| 05/23/2023 | 1,105.514 | 1,105.514 | 1,105.514 | 1,105.514 |
| 05/24/2023 | 1,105.8079 | 1,105.8079 | 1,105.8079 | 1,105.8079 |
| 05/25/2023 | 1,106.6896 | 1,106.6896 | 1,106.6896 | 1,106.6896 |
| 05/28/2023 | 1,106.9837 | 1,106.9837 | 1,106.9837 | 1,106.9837 |
| 05/29/2023 | 1,107.279 | 1,107.279 | 1,107.279 | 1,107.279 |
| 05/30/2023 | 1,107.5745 | 1,107.5745 | 1,107.5745 | 1,107.5745 |
| 05/31/2023 | 1,107.8689 | 1,107.8689 | 1,107.8689 | 1,107.8689 |
| 06/01/2023 | 1,108.7583 | 1,108.7583 | 1,108.7583 | 1,108.7583 |
| 06/04/2023 | 1,109.0552 | 1,109.0552 | 1,109.0552 | 1,109.0552 |
| 06/05/2023 | 1,109.3438 | 1,109.3438 | 1,109.3438 | 1,109.3438 |
| 06/06/2023 | 1,109.6319 | 1,109.6319 | 1,109.6319 | 1,109.6319 |
| 06/07/2023 | 1,109.9359 | 1,109.9359 | 1,109.9359 | 1,109.9359 |
| 06/08/2023 | 1,110.8481 | 1,110.8481 | 1,110.8481 | 1,110.8481 |
| 06/11/2023 | 1,111.1524 | 1,111.1524 | 1,111.1524 | 1,111.1524 |
| 06/12/2023 | 1,111.4568 | 1,111.4568 | 1,111.4568 | 1,111.4568 |
| 06/13/2023 | 1,111.7542 | 1,111.7542 | 1,111.7542 | 1,111.7542 |
| 06/14/2023 | 1,112.0495 | 1,112.0495 | 1,112.0495 | 1,112.0495 |
| 06/15/2023 | 1,112.9356 | 1,112.9356 | 1,112.9356 | 1,112.9356 |
| 06/18/2023 | 1,113.2139 | 1,113.2139 | 1,113.2139 | 1,113.2139 |
| 06/19/2023 | 1,113.4591 | 1,113.4591 | 1,113.4591 | 1,113.4591 |
| 06/20/2023 | 1,113.7081 | 1,113.7081 | 1,113.7081 | 1,113.7081 |
| 06/21/2023 | 1,113.9783 | 1,113.9783 | 1,113.9783 | 1,113.9783 |
| 06/22/2023 | 1,115.4256 | 1,115.4256 | 1,115.4256 | 1,115.4256 |
| 06/25/2023 | 1,115.9143 | 1,115.9143 | 1,115.9143 | 1,115.9143 |
| 06/26/2023 | 1,118.8456 | 1,118.8456 | 1,118.8456 | 1,118.8456 |
| 07/02/2023 | 1,119.3401 | 1,119.3401 | 1,119.3401 | 1,119.3401 |
| 07/03/2023 | 1,119.8196 | 1,119.8196 | 1,119.8196 | 1,119.8196 |
| 07/04/2023 | 1,120.2653 | 1,120.2653 | 1,120.2653 | 1,120.2653 |
| 07/05/2023 | 1,120.7199 | 1,120.7199 | 1,120.7199 | 1,120.7199 |
| 07/06/2023 | 1,122.1803 | 1,122.1803 | 1,122.1803 | 1,122.1803 |
| 07/09/2023 | 1,122.6636 | 1,122.6636 | 1,122.6636 | 1,122.6636 |
| 07/10/2023 | 1,123.1053 | 1,123.1053 | 1,123.1053 | 1,123.1053 |
| 07/11/2023 | 1,123.5332 | 1,123.5332 | 1,123.5332 | 1,123.5332 |
| 07/12/2023 | 1,123.9544 | 1,123.9544 | 1,123.9544 | 1,123.9544 |
| 07/13/2023 | 1,125.2057 | 1,125.2057 | 1,125.2057 | 1,125.2057 |
| 07/16/2023 | 1,125.6221 | 1,125.6221 | 1,125.6221 | 1,125.6221 |
| 07/17/2023 | 1,126.0385 | 1,126.0385 | 1,126.0385 | 1,126.0385 |
| 07/18/2023 | 1,126.4551 | 1,126.4551 | 1,126.4551 | 1,126.4551 |
| 07/19/2023 | 1,126.872 | 1,126.872 | 1,126.872 | 1,126.872 |
| 07/20/2023 | 1,128.3509 | 1,128.3509 | 1,128.3509 | 1,128.3509 |
| 07/23/2023 | 1,128.8431 | 1,128.8431 | 1,128.8431 | 1,128.8431 |
| 07/24/2023 | 1,129.329 | 1,129.329 | 1,129.329 | 1,129.329 |
| 07/25/2023 | 1,129.8237 | 1,129.8237 | 1,129.8237 | 1,129.8237 |
| 07/26/2023 | 1,130.3202 | 1,130.3202 | 1,130.3202 | 1,130.3202 |
| 07/27/2023 | 1,131.8206 | 1,131.8206 | 1,131.8206 | 1,131.8206 |
| 07/30/2023 | 1,132.3276 | 1,132.3276 | 1,132.3276 | 1,132.3276 |
| 07/31/2023 | 1,132.8272 | 1,132.8272 | 1,132.8272 | 1,132.8272 |
| 08/01/2023 | 1,133.3191 | 1,133.3191 | 1,133.3191 | 1,133.3191 |
| 08/02/2023 | 1,133.812 | 1,133.812 | 1,133.812 | 1,133.812 |
| 08/03/2023 | 1,135.4508 | 1,135.4508 | 1,135.4508 | 1,135.4508 |
| 08/06/2023 | 1,135.9739 | 1,135.9739 | 1,135.9739 | 1,135.9739 |
| 08/07/2023 | 1,136.4848 | 1,136.4848 | 1,136.4848 | 1,136.4848 |
| 08/08/2023 | 1,136.9916 | 1,136.9916 | 1,136.9916 | 1,136.9916 |
| 08/09/2023 | 1,137.5078 | 1,137.5078 | 1,137.5078 | 1,137.5078 |
| 08/10/2023 | 1,139.075 | 1,139.075 | 1,139.075 | 1,139.075 |
| 08/13/2023 | 1,139.6152 | 1,139.6152 | 1,139.6152 | 1,139.6152 |
| 08/14/2023 | 1,140.1599 | 1,140.1599 | 1,140.1599 | 1,140.1599 |
| 08/15/2023 | 1,140.7115 | 1,140.7115 | 1,140.7115 | 1,140.7115 |
| 08/16/2023 | 1,141.2691 | 1,141.2691 | 1,141.2691 | 1,141.2691 |
| 08/17/2023 | 1,142.983 | 1,142.983 | 1,142.983 | 1,142.983 |
| 08/20/2023 | 1,143.559 | 1,143.559 | 1,143.559 | 1,143.559 |
| 08/21/2023 | 1,144.1353 | 1,144.1353 | 1,144.1353 | 1,144.1353 |
| 08/22/2023 | 1,144.7213 | 1,144.7213 | 1,144.7213 | 1,144.7213 |
| 08/23/2023 | 1,145.3077 | 1,145.3077 | 1,145.3077 | 1,145.3077 |
| 08/24/2023 | 1,147.5508 | 1,147.5508 | 1,147.5508 | 1,147.5508 |
| 08/27/2023 | 1,148.3049 | 1,148.3049 | 1,148.3049 | 1,148.3049 |
| 08/28/2023 | 1,149.8463 | 1,149.8463 | 1,149.8463 | 1,149.8463 |
| 08/30/2023 | 1,150.5926 | 1,150.5926 | 1,150.5926 | 1,150.5926 |
| 08/31/2023 | 1,153.0499 | 1,153.0499 | 1,153.0499 | 1,153.0499 |
| 09/03/2023 | 1,153.8768 | 1,153.8768 | 1,153.8768 | 1,153.8768 |
| 09/04/2023 | 1,154.708 | 1,154.708 | 1,154.708 | 1,154.708 |
| 09/05/2023 | 1,155.5387 | 1,155.5387 | 1,155.5387 | 1,155.5387 |
| 09/06/2023 | 1,156.3653 | 1,156.3653 | 1,156.3653 | 1,156.3653 |
| 09/07/2023 | 1,158.8439 | 1,158.8439 | 1,158.8439 | 1,158.8439 |
| 09/10/2023 | 1,159.6757 | 1,159.6757 | 1,159.6757 | 1,159.6757 |
| 09/11/2023 | 1,160.5061 | 1,160.5061 | 1,160.5061 | 1,160.5061 |
| 09/12/2023 | 1,161.3366 | 1,161.3366 | 1,161.3366 | 1,161.3366 |
| 09/13/2023 | 1,162.1686 | 1,162.1686 | 1,162.1686 | 1,162.1686 |
| 09/14/2023 | 1,164.6838 | 1,164.6838 | 1,164.6838 | 1,164.6838 |
| 09/17/2023 | 1,165.5232 | 1,165.5232 | 1,165.5232 | 1,165.5232 |
| 09/18/2023 | 1,166.364 | 1,166.364 | 1,166.364 | 1,166.364 |
| 09/19/2023 | 1,167.1954 | 1,167.1954 | 1,167.1954 | 1,167.1954 |
| 09/20/2023 | 1,168.0298 | 1,168.0298 | 1,168.0298 | 1,168.0298 |
| 09/21/2023 | 1,170.8358 | 1,170.8358 | 1,170.8358 | 1,170.8358 |
| 09/24/2023 | 1,171.7741 | 1,171.7741 | 1,171.7741 | 1,171.7741 |
| 09/25/2023 | 1,172.6949 | 1,172.6949 | 1,172.6949 | 1,172.6949 |
| 09/26/2023 | 1,173.6166 | 1,173.6166 | 1,173.6166 | 1,173.6166 |
| 09/27/2023 | 1,174.5387 | 1,174.5387 | 1,174.5387 | 1,174.5387 |
| 09/28/2023 | 1,177.5154 | 1,177.5154 | 1,177.5154 | 1,177.5154 |
| 10/01/2023 | 1,178.5162 | 1,178.5162 | 1,178.5162 | 1,178.5162 |
| 10/02/2023 | 1,179.5039 | 1,179.5039 | 1,179.5039 | 1,179.5039 |
| 10/03/2023 | 1,180.4783 | 1,180.4783 | 1,180.4783 | 1,180.4783 |
| 10/04/2023 | 1,181.4368 | 1,181.4368 | 1,181.4368 | 1,181.4368 |
| 10/05/2023 | 1,184.3331 | 1,184.3331 | 1,184.3331 | 1,184.3331 |
| 10/08/2023 | 1,185.2821 | 1,185.2821 | 1,185.2821 | 1,185.2821 |
| 10/09/2023 | 1,186.2325 | 1,186.2325 | 1,186.2325 | 1,186.2325 |
| 10/10/2023 | 1,187.1631 | 1,187.1631 | 1,187.1631 | 1,187.1631 |
| 10/11/2023 | 1,188.0973 | 1,188.0973 | 1,188.0973 | 1,188.0973 |
| 10/12/2023 | 1,191.0208 | 1,191.0208 | 1,191.0208 | 1,191.0208 |
| 10/15/2023 | 1,191.9729 | 1,191.9729 | 1,191.9729 | 1,191.9729 |
| 10/16/2023 | 1,192.9112 | 1,192.9112 | 1,192.9112 | 1,192.9112 |
| 10/17/2023 | 1,193.8589 | 1,193.8589 | 1,193.8589 | 1,193.8589 |
| 10/18/2023 | 1,194.8293 | 1,194.8293 | 1,194.8293 | 1,194.8293 |
| 10/19/2023 | 1,197.7496 | 1,197.7496 | 1,197.7496 | 1,197.7496 |
| 10/22/2023 | 1,198.6962 | 1,198.6962 | 1,198.6962 | 1,198.6962 |
| 10/23/2023 | 1,199.6432 | 1,199.6432 | 1,199.6432 | 1,199.6432 |
| 10/24/2023 | 1,200.5894 | 1,200.5894 | 1,200.5894 | 1,200.5894 |
| 10/25/2023 | 1,201.5322 | 1,201.5322 | 1,201.5322 | 1,201.5322 |
| 10/26/2023 | 1,204.8109 | 1,204.8109 | 1,204.8109 | 1,204.8109 |
| 10/29/2023 | 1,205.9035 | 1,205.9035 | 1,205.9035 | 1,205.9035 |
| 10/30/2023 | 1,206.9986 | 1,206.9986 | 1,206.9986 | 1,206.9986 |
| 10/31/2023 | 1,208.0946 | 1,208.0946 | 1,208.0946 | 1,208.0946 |
| 11/01/2023 | 1,209.1991 | 1,209.1991 | 1,209.1991 | 1,209.1991 |
| 11/02/2023 | 1,212.5198 | 1,212.5198 | 1,212.5198 | 1,212.5198 |
| 11/05/2023 | 1,213.6294 | 1,213.6294 | 1,213.6294 | 1,213.6294 |
| 11/06/2023 | 1,214.75 | 1,214.75 | 1,214.75 | 1,214.75 |
| 11/07/2023 | 1,215.8578 | 1,215.8578 | 1,215.8578 | 1,215.8578 |
| 11/08/2023 | 1,216.9675 | 1,216.9675 | 1,216.9675 | 1,216.9675 |
| 11/09/2023 | 1,220.5574 | 1,220.5574 | 1,220.5574 | 1,220.5574 |
| 11/12/2023 | 1,221.7581 | 1,221.7581 | 1,221.7581 | 1,221.7581 |
| 11/13/2023 | 1,222.9524 | 1,222.9524 | 1,222.9524 | 1,222.9524 |
| 11/14/2023 | 1,224.1464 | 1,224.1464 | 1,224.1464 | 1,224.1464 |
| 11/15/2023 | 1,225.343 | 1,225.343 | 1,225.343 | 1,225.343 |
| 11/16/2023 | 1,228.9589 | 1,228.9589 | 1,228.9589 | 1,228.9589 |
| 11/19/2023 | 1,230.1731 | 1,230.1731 | 1,230.1731 | 1,230.1731 |
| 11/20/2023 | 1,231.3788 | 1,231.3788 | 1,231.3788 | 1,231.3788 |
| 11/21/2023 | 1,232.5661 | 1,232.5661 | 1,232.5661 | 1,232.5661 |
| 11/22/2023 | 1,233.722 | 1,233.722 | 1,233.722 | 1,233.722 |
| 11/23/2023 | 1,237.696 | 1,237.696 | 1,237.696 | 1,237.696 |
| 11/26/2023 | 1,239.0164 | 1,239.0164 | 1,239.0164 | 1,239.0164 |
| 11/27/2023 | 1,240.3373 | 1,240.3373 | 1,240.3373 | 1,240.3373 |
| 11/28/2023 | 1,241.6902 | 1,241.6902 | 1,241.6902 | 1,241.6902 |
| 11/29/2023 | 1,243.088 | 1,243.088 | 1,243.088 | 1,243.088 |
| 11/30/2023 | 1,247.287 | 1,247.287 | 1,247.287 | 1,247.287 |
| 12/03/2023 | 1,248.6932 | 1,248.6932 | 1,248.6932 | 1,248.6932 |
| 12/04/2023 | 1,250.0902 | 1,250.0902 | 1,250.0902 | 1,250.0902 |
| 12/05/2023 | 1,251.4459 | 1,251.4459 | 1,251.4459 | 1,251.4459 |
| 12/06/2023 | 1,252.7882 | 1,252.7882 | 1,252.7882 | 1,252.7882 |
| 12/07/2023 | 1,256.9914 | 1,256.9914 | 1,256.9914 | 1,256.9914 |
| 12/10/2023 | 1,258.3882 | 1,258.3882 | 1,258.3882 | 1,258.3882 |
| 12/11/2023 | 1,259.7741 | 1,259.7741 | 1,259.7741 | 1,259.7741 |
| 12/12/2023 | 1,261.1506 | 1,261.1506 | 1,261.1506 | 1,261.1506 |
| 12/13/2023 | 1,262.5331 | 1,262.5331 | 1,262.5331 | 1,262.5331 |
| 12/14/2023 | 1,266.675 | 1,266.675 | 1,266.675 | 1,266.675 |
| 12/17/2023 | 1,268.0322 | 1,268.0322 | 1,268.0322 | 1,268.0322 |
| 12/18/2023 | 1,269.3834 | 1,269.3834 | 1,269.3834 | 1,269.3834 |
| 12/19/2023 | 1,270.7405 | 1,270.7405 | 1,270.7405 | 1,270.7405 |
| 12/20/2023 | 1,272.0702 | 1,272.0702 | 1,272.0702 | 1,272.0702 |
| 12/21/2023 | 1,276.4855 | 1,276.4855 | 1,276.4855 | 1,276.4855 |
| 12/24/2023 | 1,277.9481 | 1,277.9481 | 1,277.9481 | 1,277.9481 |
| 12/25/2023 | 1,279.3963 | 1,279.3963 | 1,279.3963 | 1,279.3963 |
| 12/26/2023 | 1,280.8431 | 1,280.8431 | 1,280.8431 | 1,280.8431 |
| 12/27/2023 | 1,282.2984 | 1,282.2984 | 1,282.2984 | 1,282.2984 |
| 12/28/2023 | 1,288.3554 | 1,288.3554 | 1,288.3554 | 1,288.3554 |