Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST TLREFK ENDEKSI logo
BISTTLREFK
BIST TLREFK ENDEKSI
12:50:00
3804.3935 ₺
+12.44 (%+0.33)
Previous Close: 3791.95134
Day Low₺3804.3935
Day High₺3804.3935
Bid
Ask

Market Data

Week over week (WoW)
+0.77%
Month over month (MoM)
+2.32%
Year to date (YTD)
+19.90%
Year over year (YoY)
+49.63%
Overview
Components
Technicals
Comments
Archive

BISTTLREFK: BIST TLREFK ENDEKSI Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,036.5038
CLOSE 1,036.5038

Low

LOW 1,000.4021

High

HIGH 1,066.4798
DATEOPENHIGHLOWCLOSE
06/21/20221,000.40211,000.40211,000.40211,000.4021
06/22/20221,000.80211,000.80211,000.80211,000.8021
06/23/20221,001.95291,001.95291,001.95291,001.9529
06/26/20221,002.33791,002.33791,002.33791,002.3379
06/27/20221,002.72461,002.72461,002.72461,002.7246
06/28/20221,003.12111,003.12111,003.12111,003.1211
06/29/20221,003.53771,003.53771,003.53771,003.5377
06/30/20221,004.69181,004.69181,004.69181,004.6918
07/03/20221,005.07641,005.07641,005.07641,005.0764
07/04/20221,005.46241,005.46241,005.46241,005.4624
07/05/20221,005.85251,005.85251,005.85251,005.8525
07/06/20221,006.24891,006.24891,006.24891,006.2489
07/07/20221,008.20951,008.20951,008.20951,008.2095
07/12/20221,008.61591,008.61591,008.61591,008.6159
07/13/20221,010.2451,010.2451,010.2451,010.245
07/17/20221,010.63431,010.63431,010.63431,010.6343
07/18/20221,011.02461,011.02461,011.02461,011.0246
07/19/20221,011.41651,011.41651,011.41651,011.4165
07/20/20221,011.82971,011.82971,011.82971,011.8297
07/21/20221,013.01741,013.01741,013.01741,013.0174
07/24/20221,013.42061,013.42061,013.42061,013.4206
07/25/20221,013.81321,013.81321,013.81321,013.8132
07/26/20221,014.22591,014.22591,014.22591,014.2259
07/27/20221,014.63771,014.63771,014.63771,014.6377
07/28/20221,015.80851,015.80851,015.80851,015.8085
07/31/20221,016.19671,016.19671,016.19671,016.1967
08/01/20221,016.5751,016.5751,016.5751,016.575
08/02/20221,016.93891,016.93891,016.93891,016.9389
08/03/20221,017.30571,017.30571,017.30571,017.3057
08/04/20221,018.49911,018.49911,018.49911,018.4991
08/07/20221,018.90631,018.90631,018.90631,018.9063
08/08/20221,019.30691,019.30691,019.30691,019.3069
08/09/20221,019.70031,019.70031,019.70031,019.7003
08/10/20221,020.08251,020.08251,020.08251,020.0825
08/11/20221,021.23641,021.23641,021.23641,021.2364
08/14/20221,021.6261,021.6261,021.6261,021.626
08/15/20221,022.01621,022.01621,022.01621,022.0162
08/16/20221,022.41071,022.41071,022.41071,022.4107
08/17/20221,022.82291,022.82291,022.82291,022.8229
08/18/20221,023.94171,023.94171,023.94171,023.9417
08/21/20221,024.32291,024.32291,024.32291,024.3229
08/22/20221,024.69851,024.69851,024.69851,024.6985
08/23/20221,025.07581,025.07581,025.07581,025.0758
08/24/20221,025.42451,025.42451,025.42451,025.4245
08/25/20221,026.44941,026.44941,026.44941,026.4494
08/28/20221,027.12821,027.12821,027.12821,027.1282
08/30/20221,027.50241,027.50241,027.50241,027.5024
08/31/20221,027.87211,027.87211,027.87211,027.8721
09/01/20221,028.97161,028.97161,028.97161,028.9716
09/04/20221,029.34431,029.34431,029.34431,029.3443
09/05/20221,029.71981,029.71981,029.71981,029.7198
09/06/20221,030.09321,030.09321,030.09321,030.0932
09/07/20221,030.45921,030.45921,030.45921,030.4592
09/08/20221,031.55551,031.55551,031.55551,031.5555
09/11/20221,031.91841,031.91841,031.91841,031.9184
09/12/20221,032.2861,032.2861,032.2861,032.286
09/13/20221,032.65211,032.65211,032.65211,032.6521
09/14/20221,032.98911,032.98911,032.98911,032.9891
09/15/20221,034.0621,034.0621,034.0621,034.062
09/18/20221,034.4241,034.4241,034.4241,034.424
09/19/20221,034.79191,034.79191,034.79191,034.7919
09/20/20221,035.15691,035.15691,035.15691,035.1569
09/21/20221,035.53541,035.53541,035.53541,035.5354
09/22/20221,036.65851,036.65851,036.65851,036.6585
09/25/20221,037.02011,037.02011,037.02011,037.0201
09/26/20221,037.37351,037.37351,037.37351,037.3735
09/27/20221,037.72211,037.72211,037.72211,037.7221
09/28/20221,038.0461,038.0461,038.0461,038.046
09/29/20221,039.12591,039.12591,039.12591,039.1259
10/02/20221,039.4771,039.4771,039.4771,039.477
10/03/20221,039.831,039.831,039.831,039.83
10/04/20221,040.16861,040.16861,040.16861,040.1686
10/05/20221,040.51351,040.51351,040.51351,040.5135
10/06/20221,041.53891,041.53891,041.53891,041.5389
10/09/20221,041.88431,041.88431,041.88431,041.8843
10/10/20221,042.22141,042.22141,042.22141,042.2214
10/11/20221,042.55491,042.55491,042.55491,042.5549
10/12/20221,042.91,042.91,042.91,042.9
10/13/20221,043.90751,043.90751,043.90751,043.9075
10/16/20221,044.2571,044.2571,044.2571,044.257
10/17/20221,044.59911,044.59911,044.59911,044.5991
10/18/20221,044.95581,044.95581,044.95581,044.9558
10/19/20221,045.33621,045.33621,045.33621,045.3362
10/20/20221,046.3131,046.3131,046.3131,046.313
10/23/20221,046.62481,046.62481,046.62481,046.6248
10/24/20221,046.93591,046.93591,046.93591,046.9359
10/25/20221,047.2461,047.2461,047.2461,047.246
10/26/20221,047.55371,047.55371,047.55371,047.5537
10/27/20221,048.50221,048.50221,048.50221,048.5022
10/30/20221,048.82851,048.82851,048.82851,048.8285
10/31/20221,049.14031,049.14031,049.14031,049.1403
11/01/20221,049.45281,049.45281,049.45281,049.4528
11/02/20221,049.7691,049.7691,049.7691,049.769
11/03/20221,050.6891,050.6891,050.6891,050.689
11/06/20221,050.98271,050.98271,050.98271,050.9827
11/07/20221,051.27551,051.27551,051.27551,051.2755
11/08/20221,051.56921,051.56921,051.56921,051.5692
11/09/20221,051.85991,051.85991,051.85991,051.8599
11/10/20221,052.75471,052.75471,052.75471,052.7547
11/13/20221,053.05631,053.05631,053.05631,053.0563
11/14/20221,053.36281,053.36281,053.36281,053.3628
11/15/20221,053.67631,053.67631,053.67631,053.6763
11/16/20221,053.99361,053.99361,053.99361,053.9936
11/17/20221,054.96381,054.96381,054.96381,054.9638
11/20/20221,055.28861,055.28861,055.28861,055.2886
11/21/20221,055.60711,055.60711,055.60711,055.6071
11/22/20221,055.91951,055.91951,055.91951,055.9195
11/23/20221,056.24421,056.24421,056.24421,056.2442
11/24/20221,057.04211,057.04211,057.04211,057.0421
11/27/20221,057.32141,057.32141,057.32141,057.3214
11/28/20221,057.59971,057.59971,057.59971,057.5997
11/29/20221,057.87621,057.87621,057.87621,057.8762
11/30/20221,058.16141,058.16141,058.16141,058.1614
12/01/20221,058.98711,058.98711,058.98711,058.9871
12/04/20221,059.25781,059.25781,059.25781,059.2578
12/05/20221,059.52731,059.52731,059.52731,059.5273
12/06/20221,059.77841,059.77841,059.77841,059.7784
12/07/20221,060.03251,060.03251,060.03251,060.0325
12/08/20221,060.83611,060.83611,060.83611,060.8361
12/11/20221,061.10441,061.10441,061.10441,061.1044
12/12/20221,061.36731,061.36731,061.36731,061.3673
12/13/20221,061.64441,061.64441,061.64441,061.6444
12/14/20221,061.91851,061.91851,061.91851,061.9185
12/15/20221,062.73441,062.73441,062.73441,062.7344
12/18/20221,063.00451,063.00451,063.00451,063.0045
12/19/20221,063.27641,063.27641,063.27641,063.2764
12/20/20221,063.53521,063.53521,063.53521,063.5352
12/21/20221,063.7761,063.7761,063.7761,063.776
12/22/20221,064.56071,064.56071,064.56071,064.5607
12/25/20221,064.82291,064.82291,064.82291,064.8229
12/26/20221,065.07461,065.07461,065.07461,065.0746
12/27/20221,065.35141,065.35141,065.35141,065.3514
12/28/20221,065.62841,065.62841,065.62841,065.6284
12/29/20221,066.47981,066.47981,066.47981,066.4798