BISTTLREFK
BIST TLREFK ENDEKSI (BISTTLREFK)
4258.14
₺
+4.27 (%+0.10)
BISTTLREFK: BIST TLREFK ENDEKSI Historical Data
Historical price data, yearly archive and performance analysis for BIST TLREFK ENDEKSI.
Historical Chart
Loading chart...
Average
OPEN 2,603.2459
CLOSE 2,603.2459
Low
LOW 2,069.6191
High
HIGH 3,173.0216
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 2,069.6191 | 2,069.6191 | 2,069.6191 | 2,069.6191 |
| 01/02/2025 | 2,077.6573 | 2,077.6573 | 2,077.6573 | 2,077.6573 |
| 01/05/2025 | 2,080.3301 | 2,080.3301 | 2,080.3301 | 2,080.3301 |
| 01/06/2025 | 2,082.982 | 2,082.982 | 2,082.982 | 2,082.982 |
| 01/07/2025 | 2,085.6603 | 2,085.6603 | 2,085.6603 | 2,085.6603 |
| 01/08/2025 | 2,088.3354 | 2,088.3354 | 2,088.3354 | 2,088.3354 |
| 01/09/2025 | 2,096.2944 | 2,096.2944 | 2,096.2944 | 2,096.2944 |
| 01/12/2025 | 2,098.9375 | 2,098.9375 | 2,098.9375 | 2,098.9375 |
| 01/13/2025 | 2,101.5005 | 2,101.5005 | 2,101.5005 | 2,101.5005 |
| 01/14/2025 | 2,103.9747 | 2,103.9747 | 2,103.9747 | 2,103.9747 |
| 01/15/2025 | 2,106.388 | 2,106.388 | 2,106.388 | 2,106.388 |
| 01/16/2025 | 2,114.2156 | 2,114.2156 | 2,114.2156 | 2,114.2156 |
| 01/19/2025 | 2,116.817 | 2,116.817 | 2,116.817 | 2,116.817 |
| 01/20/2025 | 2,119.3798 | 2,119.3798 | 2,119.3798 | 2,119.3798 |
| 01/21/2025 | 2,121.8913 | 2,121.8913 | 2,121.8913 | 2,121.8913 |
| 01/22/2025 | 2,124.4017 | 2,124.4017 | 2,124.4017 | 2,124.4017 |
| 01/23/2025 | 2,131.4693 | 2,131.4693 | 2,131.4693 | 2,131.4693 |
| 01/26/2025 | 2,133.9216 | 2,133.9216 | 2,133.9216 | 2,133.9216 |
| 01/27/2025 | 2,136.4366 | 2,136.4366 | 2,136.4366 | 2,136.4366 |
| 01/28/2025 | 2,139.0109 | 2,139.0109 | 2,139.0109 | 2,139.0109 |
| 01/29/2025 | 2,141.6204 | 2,141.6204 | 2,141.6204 | 2,141.6204 |
| 01/30/2025 | 2,149.3965 | 2,149.3965 | 2,149.3965 | 2,149.3965 |
| 02/02/2025 | 2,151.9908 | 2,151.9908 | 2,151.9908 | 2,151.9908 |
| 02/03/2025 | 2,154.5903 | 2,154.5903 | 2,154.5903 | 2,154.5903 |
| 02/04/2025 | 2,157.2015 | 2,157.2015 | 2,157.2015 | 2,157.2015 |
| 02/05/2025 | 2,159.8146 | 2,159.8146 | 2,159.8146 | 2,159.8146 |
| 02/06/2025 | 2,167.6666 | 2,167.6666 | 2,167.6666 | 2,167.6666 |
| 02/09/2025 | 2,170.3086 | 2,170.3086 | 2,170.3086 | 2,170.3086 |
| 02/10/2025 | 2,172.9492 | 2,172.9492 | 2,172.9492 | 2,172.9492 |
| 02/11/2025 | 2,175.5714 | 2,175.5714 | 2,175.5714 | 2,175.5714 |
| 02/12/2025 | 2,178.1572 | 2,178.1572 | 2,178.1572 | 2,178.1572 |
| 02/13/2025 | 2,186.0289 | 2,186.0289 | 2,186.0289 | 2,186.0289 |
| 02/16/2025 | 2,188.6787 | 2,188.6787 | 2,188.6787 | 2,188.6787 |
| 02/17/2025 | 2,191.3293 | 2,191.3293 | 2,191.3293 | 2,191.3293 |
| 02/18/2025 | 2,193.9874 | 2,193.9874 | 2,193.9874 | 2,193.9874 |
| 02/19/2025 | 2,196.6474 | 2,196.6474 | 2,196.6474 | 2,196.6474 |
| 02/20/2025 | 2,204.6409 | 2,204.6409 | 2,204.6409 | 2,204.6409 |
| 02/23/2025 | 2,207.3171 | 2,207.3171 | 2,207.3171 | 2,207.3171 |
| 02/24/2025 | 2,209.9905 | 2,209.9905 | 2,209.9905 | 2,209.9905 |
| 02/25/2025 | 2,212.6246 | 2,212.6246 | 2,212.6246 | 2,212.6246 |
| 02/26/2025 | 2,215.1792 | 2,215.1792 | 2,215.1792 | 2,215.1792 |
| 02/27/2025 | 2,223.0007 | 2,223.0007 | 2,223.0007 | 2,223.0007 |
| 03/02/2025 | 2,225.6344 | 2,225.6344 | 2,225.6344 | 2,225.6344 |
| 03/03/2025 | 2,228.283 | 2,228.283 | 2,228.283 | 2,228.283 |
| 03/04/2025 | 2,230.9284 | 2,230.9284 | 2,230.9284 | 2,230.9284 |
| 03/05/2025 | 2,233.595 | 2,233.595 | 2,233.595 | 2,233.595 |
| 03/06/2025 | 2,241.2246 | 2,241.2246 | 2,241.2246 | 2,241.2246 |
| 03/09/2025 | 2,243.8027 | 2,243.8027 | 2,243.8027 | 2,243.8027 |
| 03/10/2025 | 2,246.3766 | 2,246.3766 | 2,246.3766 | 2,246.3766 |
| 03/11/2025 | 2,248.9196 | 2,248.9196 | 2,248.9196 | 2,248.9196 |
| 03/12/2025 | 2,251.4601 | 2,251.4601 | 2,251.4601 | 2,251.4601 |
| 03/13/2025 | 2,258.9791 | 2,258.9791 | 2,258.9791 | 2,258.9791 |
| 03/16/2025 | 2,261.5408 | 2,261.5408 | 2,261.5408 | 2,261.5408 |
| 03/17/2025 | 2,264.0648 | 2,264.0648 | 2,264.0648 | 2,264.0648 |
| 03/18/2025 | 2,266.6104 | 2,266.6104 | 2,266.6104 | 2,266.6104 |
| 03/19/2025 | 2,269.1975 | 2,269.1975 | 2,269.1975 | 2,269.1975 |
| 03/20/2025 | 2,277.138 | 2,277.138 | 2,277.138 | 2,277.138 |
| 03/23/2025 | 2,279.922 | 2,279.922 | 2,279.922 | 2,279.922 |
| 03/24/2025 | 2,282.7097 | 2,282.7097 | 2,282.7097 | 2,282.7097 |
| 03/25/2025 | 2,285.495 | 2,285.495 | 2,285.495 | 2,285.495 |
| 03/26/2025 | 2,288.2078 | 2,288.2078 | 2,288.2078 | 2,288.2078 |
| 03/27/2025 | 2,302.2466 | 2,302.2466 | 2,302.2466 | 2,302.2466 |
| 04/01/2025 | 2,305.0646 | 2,305.0646 | 2,305.0646 | 2,305.0646 |
| 04/02/2025 | 2,307.8479 | 2,307.8479 | 2,307.8479 | 2,307.8479 |
| 04/03/2025 | 2,316.2093 | 2,316.2093 | 2,316.2093 | 2,316.2093 |
| 04/06/2025 | 2,319.0303 | 2,319.0303 | 2,319.0303 | 2,319.0303 |
| 04/07/2025 | 2,321.89 | 2,321.89 | 2,321.89 | 2,321.89 |
| 04/08/2025 | 2,324.8146 | 2,324.8146 | 2,324.8146 | 2,324.8146 |
| 04/09/2025 | 2,327.6694 | 2,327.6694 | 2,327.6694 | 2,327.6694 |
| 04/10/2025 | 2,336.348 | 2,336.348 | 2,336.348 | 2,336.348 |
| 04/13/2025 | 2,339.2414 | 2,339.2414 | 2,339.2414 | 2,339.2414 |
| 04/14/2025 | 2,342.1171 | 2,342.1171 | 2,342.1171 | 2,342.1171 |
| 04/15/2025 | 2,344.9988 | 2,344.9988 | 2,344.9988 | 2,344.9988 |
| 04/16/2025 | 2,347.8871 | 2,347.8871 | 2,347.8871 | 2,347.8871 |
| 04/17/2025 | 2,356.7267 | 2,356.7267 | 2,356.7267 | 2,356.7267 |
| 04/20/2025 | 2,359.6888 | 2,359.6888 | 2,359.6888 | 2,359.6888 |
| 04/21/2025 | 2,365.6094 | 2,365.6094 | 2,365.6094 | 2,365.6094 |
| 04/23/2025 | 2,368.5405 | 2,368.5405 | 2,368.5405 | 2,368.5405 |
| 04/24/2025 | 2,377.3895 | 2,377.3895 | 2,377.3895 | 2,377.3895 |
| 04/27/2025 | 2,380.3519 | 2,380.3519 | 2,380.3519 | 2,380.3519 |
| 04/28/2025 | 2,383.3281 | 2,383.3281 | 2,383.3281 | 2,383.3281 |
| 04/29/2025 | 2,389.3345 | 2,389.3345 | 2,389.3345 | 2,389.3345 |
| 05/01/2025 | 2,398.5631 | 2,398.5631 | 2,398.5631 | 2,398.5631 |
| 05/04/2025 | 2,401.683 | 2,401.683 | 2,401.683 | 2,401.683 |
| 05/05/2025 | 2,404.8505 | 2,404.8505 | 2,404.8505 | 2,404.8505 |
| 05/06/2025 | 2,408.0405 | 2,408.0405 | 2,408.0405 | 2,408.0405 |
| 05/07/2025 | 2,411.2379 | 2,411.2379 | 2,411.2379 | 2,411.2379 |
| 05/08/2025 | 2,420.8791 | 2,420.8791 | 2,420.8791 | 2,420.8791 |
| 05/11/2025 | 2,424.1035 | 2,424.1035 | 2,424.1035 | 2,424.1035 |
| 05/12/2025 | 2,427.3132 | 2,427.3132 | 2,427.3132 | 2,427.3132 |
| 05/13/2025 | 2,430.5027 | 2,430.5027 | 2,430.5027 | 2,430.5027 |
| 05/14/2025 | 2,433.6831 | 2,433.6831 | 2,433.6831 | 2,433.6831 |
| 05/15/2025 | 2,446.3592 | 2,446.3592 | 2,446.3592 | 2,446.3592 |
| 05/19/2025 | 2,449.5261 | 2,449.5261 | 2,449.5261 | 2,449.5261 |
| 05/20/2025 | 2,452.6683 | 2,452.6683 | 2,452.6683 | 2,452.6683 |
| 05/21/2025 | 2,455.6841 | 2,455.6841 | 2,455.6841 | 2,455.6841 |
| 05/22/2025 | 2,464.5332 | 2,464.5332 | 2,464.5332 | 2,464.5332 |
| 05/25/2025 | 2,467.6075 | 2,467.6075 | 2,467.6075 | 2,467.6075 |
| 05/26/2025 | 2,470.7537 | 2,470.7537 | 2,470.7537 | 2,470.7537 |
| 05/27/2025 | 2,474.0324 | 2,474.0324 | 2,474.0324 | 2,474.0324 |
| 05/28/2025 | 2,477.332 | 2,477.332 | 2,477.332 | 2,477.332 |
| 05/29/2025 | 2,487.2768 | 2,487.2768 | 2,487.2768 | 2,487.2768 |
| 06/01/2025 | 2,490.6111 | 2,490.6111 | 2,490.6111 | 2,490.6111 |
| 06/02/2025 | 2,493.9517 | 2,493.9517 | 2,493.9517 | 2,493.9517 |
| 06/03/2025 | 2,497.2955 | 2,497.2955 | 2,497.2955 | 2,497.2955 |
| 06/04/2025 | 2,513.7905 | 2,513.7905 | 2,513.7905 | 2,513.7905 |
| 06/09/2025 | 2,517.1286 | 2,517.1286 | 2,517.1286 | 2,517.1286 |
| 06/10/2025 | 2,520.411 | 2,520.411 | 2,520.411 | 2,520.411 |
| 06/11/2025 | 2,523.6634 | 2,523.6634 | 2,523.6634 | 2,523.6634 |
| 06/12/2025 | 2,533.2035 | 2,533.2035 | 2,533.2035 | 2,533.2035 |
| 06/15/2025 | 2,536.3511 | 2,536.3511 | 2,536.3511 | 2,536.3511 |
| 06/16/2025 | 2,539.4723 | 2,539.4723 | 2,539.4723 | 2,539.4723 |
| 06/17/2025 | 2,542.6066 | 2,542.6066 | 2,542.6066 | 2,542.6066 |
| 06/18/2025 | 2,545.8143 | 2,545.8143 | 2,545.8143 | 2,545.8143 |
| 06/19/2025 | 2,555.4609 | 2,555.4609 | 2,555.4609 | 2,555.4609 |
| 06/22/2025 | 2,558.6792 | 2,558.6792 | 2,558.6792 | 2,558.6792 |
| 06/23/2025 | 2,561.9006 | 2,561.9006 | 2,561.9006 | 2,561.9006 |
| 06/24/2025 | 2,565.1872 | 2,565.1872 | 2,565.1872 | 2,565.1872 |
| 06/25/2025 | 2,568.4121 | 2,568.4121 | 2,568.4121 | 2,568.4121 |
| 06/26/2025 | 2,578.1117 | 2,578.1117 | 2,578.1117 | 2,578.1117 |
| 06/29/2025 | 2,581.3875 | 2,581.3875 | 2,581.3875 | 2,581.3875 |
| 06/30/2025 | 2,584.6421 | 2,584.6421 | 2,584.6421 | 2,584.6421 |
| 07/01/2025 | 2,587.9018 | 2,587.9018 | 2,587.9018 | 2,587.9018 |
| 07/02/2025 | 2,591.1471 | 2,591.1471 | 2,591.1471 | 2,591.1471 |
| 07/03/2025 | 2,600.9542 | 2,600.9542 | 2,600.9542 | 2,600.9542 |
| 07/06/2025 | 2,604.2264 | 2,604.2264 | 2,604.2264 | 2,604.2264 |
| 07/07/2025 | 2,607.4802 | 2,607.4802 | 2,607.4802 | 2,607.4802 |
| 07/08/2025 | 2,610.7328 | 2,610.7328 | 2,610.7328 | 2,610.7328 |
| 07/09/2025 | 2,613.9788 | 2,613.9788 | 2,613.9788 | 2,613.9788 |
| 07/10/2025 | 2,623.6625 | 2,623.6625 | 2,623.6625 | 2,623.6625 |
| 07/13/2025 | 2,630.1295 | 2,630.1295 | 2,630.1295 | 2,630.1295 |
| 07/15/2025 | 2,633.369 | 2,633.369 | 2,633.369 | 2,633.369 |
| 07/16/2025 | 2,636.6044 | 2,636.6044 | 2,636.6044 | 2,636.6044 |
| 07/17/2025 | 2,646.2238 | 2,646.2238 | 2,646.2238 | 2,646.2238 |
| 07/20/2025 | 2,649.4716 | 2,649.4716 | 2,649.4716 | 2,649.4716 |
| 07/21/2025 | 2,652.7226 | 2,652.7226 | 2,652.7226 | 2,652.7226 |
| 07/22/2025 | 2,655.9822 | 2,655.9822 | 2,655.9822 | 2,655.9822 |
| 07/23/2025 | 2,659.2457 | 2,659.2457 | 2,659.2457 | 2,659.2457 |
| 07/24/2025 | 2,668.5084 | 2,668.5084 | 2,668.5084 | 2,668.5084 |
| 07/27/2025 | 2,671.6021 | 2,671.6021 | 2,671.6021 | 2,671.6021 |
| 07/28/2025 | 2,674.6991 | 2,674.6991 | 2,674.6991 | 2,674.6991 |
| 07/29/2025 | 2,677.7976 | 2,677.7976 | 2,677.7976 | 2,677.7976 |
| 07/30/2025 | 2,680.9038 | 2,680.9038 | 2,680.9038 | 2,680.9038 |
| 07/31/2025 | 2,690.2512 | 2,690.2512 | 2,690.2512 | 2,690.2512 |
| 08/03/2025 | 2,693.3891 | 2,693.3891 | 2,693.3891 | 2,693.3891 |
| 08/04/2025 | 2,696.5301 | 2,696.5301 | 2,696.5301 | 2,696.5301 |
| 08/05/2025 | 2,699.6747 | 2,699.6747 | 2,699.6747 | 2,699.6747 |
| 08/06/2025 | 2,702.8174 | 2,702.8174 | 2,702.8174 | 2,702.8174 |
| 08/07/2025 | 2,712.2395 | 2,712.2395 | 2,712.2395 | 2,712.2395 |
| 08/10/2025 | 2,715.3805 | 2,715.3805 | 2,715.3805 | 2,715.3805 |
| 08/11/2025 | 2,718.524 | 2,718.524 | 2,718.524 | 2,718.524 |
| 08/12/2025 | 2,721.6625 | 2,721.6625 | 2,721.6625 | 2,721.6625 |
| 08/13/2025 | 2,724.8048 | 2,724.8048 | 2,724.8048 | 2,724.8048 |
| 08/14/2025 | 2,734.2101 | 2,734.2101 | 2,734.2101 | 2,734.2101 |
| 08/17/2025 | 2,737.371 | 2,737.371 | 2,737.371 | 2,737.371 |
| 08/18/2025 | 2,740.5369 | 2,740.5369 | 2,740.5369 | 2,740.5369 |
| 08/19/2025 | 2,743.7087 | 2,743.7087 | 2,743.7087 | 2,743.7087 |
| 08/20/2025 | 2,746.8852 | 2,746.8852 | 2,746.8852 | 2,746.8852 |
| 08/21/2025 | 2,756.422 | 2,756.422 | 2,756.422 | 2,756.422 |
| 08/24/2025 | 2,759.614 | 2,759.614 | 2,759.614 | 2,759.614 |
| 08/25/2025 | 2,762.8074 | 2,762.8074 | 2,762.8074 | 2,762.8074 |
| 08/26/2025 | 2,766.0038 | 2,766.0038 | 2,766.0038 | 2,766.0038 |
| 08/27/2025 | 2,769.1999 | 2,769.1999 | 2,769.1999 | 2,769.1999 |
| 08/28/2025 | 2,778.809 | 2,778.809 | 2,778.809 | 2,778.809 |
| 08/31/2025 | 2,782.0272 | 2,782.0272 | 2,782.0272 | 2,782.0272 |
| 09/01/2025 | 2,785.2536 | 2,785.2536 | 2,785.2536 | 2,785.2536 |
| 09/02/2025 | 2,788.4947 | 2,788.4947 | 2,788.4947 | 2,788.4947 |
| 09/03/2025 | 2,791.7407 | 2,791.7407 | 2,791.7407 | 2,791.7407 |
| 09/04/2025 | 2,801.4751 | 2,801.4751 | 2,801.4751 | 2,801.4751 |
| 09/07/2025 | 2,804.7321 | 2,804.7321 | 2,804.7321 | 2,804.7321 |
| 09/08/2025 | 2,807.9934 | 2,807.9934 | 2,807.9934 | 2,807.9934 |
| 09/09/2025 | 2,811.257 | 2,811.257 | 2,811.257 | 2,811.257 |
| 09/10/2025 | 2,814.5441 | 2,814.5441 | 2,814.5441 | 2,814.5441 |
| 09/11/2025 | 2,823.728 | 2,823.728 | 2,823.728 | 2,823.728 |
| 09/14/2025 | 2,826.8209 | 2,826.8209 | 2,826.8209 | 2,826.8209 |
| 09/15/2025 | 2,829.9173 | 2,829.9173 | 2,829.9173 | 2,829.9173 |
| 09/16/2025 | 2,833.0074 | 2,833.0074 | 2,833.0074 | 2,833.0074 |
| 09/17/2025 | 2,836.1015 | 2,836.1015 | 2,836.1015 | 2,836.1015 |
| 09/18/2025 | 2,845.384 | 2,845.384 | 2,845.384 | 2,845.384 |
| 09/21/2025 | 2,848.4843 | 2,848.4843 | 2,848.4843 | 2,848.4843 |
| 09/22/2025 | 2,851.5983 | 2,851.5983 | 2,851.5983 | 2,851.5983 |
| 09/23/2025 | 2,854.7246 | 2,854.7246 | 2,854.7246 | 2,854.7246 |
| 09/24/2025 | 2,857.8424 | 2,857.8424 | 2,857.8424 | 2,857.8424 |
| 09/25/2025 | 2,867.2101 | 2,867.2101 | 2,867.2101 | 2,867.2101 |
| 09/28/2025 | 2,870.3577 | 2,870.3577 | 2,870.3577 | 2,870.3577 |
| 09/29/2025 | 2,873.5263 | 2,873.5263 | 2,873.5263 | 2,873.5263 |
| 09/30/2025 | 2,876.6881 | 2,876.6881 | 2,876.6881 | 2,876.6881 |
| 10/01/2025 | 2,879.8535 | 2,879.8535 | 2,879.8535 | 2,879.8535 |
| 10/02/2025 | 2,889.3497 | 2,889.3497 | 2,889.3497 | 2,889.3497 |
| 10/05/2025 | 2,892.5237 | 2,892.5237 | 2,892.5237 | 2,892.5237 |
| 10/06/2025 | 2,895.7049 | 2,895.7049 | 2,895.7049 | 2,895.7049 |
| 10/07/2025 | 2,898.8897 | 2,898.8897 | 2,898.8897 | 2,898.8897 |
| 10/08/2025 | 2,902.0701 | 2,902.0701 | 2,902.0701 | 2,902.0701 |
| 10/09/2025 | 2,911.5932 | 2,911.5932 | 2,911.5932 | 2,911.5932 |
| 10/12/2025 | 2,914.7741 | 2,914.7741 | 2,914.7741 | 2,914.7741 |
| 10/13/2025 | 2,917.9564 | 2,917.9564 | 2,917.9564 | 2,917.9564 |
| 10/14/2025 | 2,921.1443 | 2,921.1443 | 2,921.1443 | 2,921.1443 |
| 10/15/2025 | 2,924.334 | 2,924.334 | 2,924.334 | 2,924.334 |
| 10/16/2025 | 2,933.905 | 2,933.905 | 2,933.905 | 2,933.905 |
| 10/19/2025 | 2,937.1147 | 2,937.1147 | 2,937.1147 | 2,937.1147 |
| 10/20/2025 | 2,940.3371 | 2,940.3371 | 2,940.3371 | 2,940.3371 |
| 10/21/2025 | 2,943.5617 | 2,943.5617 | 2,943.5617 | 2,943.5617 |
| 10/22/2025 | 2,946.7877 | 2,946.7877 | 2,946.7877 | 2,946.7877 |
| 10/23/2025 | 2,956.1643 | 2,956.1643 | 2,956.1643 | 2,956.1643 |
| 10/26/2025 | 2,959.3298 | 2,959.3298 | 2,959.3298 | 2,959.3298 |
| 10/27/2025 | 2,965.6822 | 2,965.6822 | 2,965.6822 | 2,965.6822 |
| 10/29/2025 | 2,968.8512 | 2,968.8512 | 2,968.8512 | 2,968.8512 |
| 10/30/2025 | 2,978.3853 | 2,978.3853 | 2,978.3853 | 2,978.3853 |
| 11/02/2025 | 2,981.5713 | 2,981.5713 | 2,981.5713 | 2,981.5713 |
| 11/03/2025 | 2,984.7626 | 2,984.7626 | 2,984.7626 | 2,984.7626 |
| 11/04/2025 | 2,987.9616 | 2,987.9616 | 2,987.9616 | 2,987.9616 |
| 11/05/2025 | 2,991.1617 | 2,991.1617 | 2,991.1617 | 2,991.1617 |
| 11/06/2025 | 3,000.7456 | 3,000.7456 | 3,000.7456 | 3,000.7456 |
| 11/09/2025 | 3,003.9548 | 3,003.9548 | 3,003.9548 | 3,003.9548 |
| 11/10/2025 | 3,007.1719 | 3,007.1719 | 3,007.1719 | 3,007.1719 |
| 11/11/2025 | 3,010.3928 | 3,010.3928 | 3,010.3928 | 3,010.3928 |
| 11/12/2025 | 3,013.6168 | 3,013.6168 | 3,013.6168 | 3,013.6168 |
| 11/13/2025 | 3,023.3111 | 3,023.3111 | 3,023.3111 | 3,023.3111 |
| 11/16/2025 | 3,026.5511 | 3,026.5511 | 3,026.5511 | 3,026.5511 |
| 11/17/2025 | 3,029.7931 | 3,029.7931 | 3,029.7931 | 3,029.7931 |
| 11/18/2025 | 3,033.039 | 3,033.039 | 3,033.039 | 3,033.039 |
| 11/19/2025 | 3,036.2876 | 3,036.2876 | 3,036.2876 | 3,036.2876 |
| 11/20/2025 | 3,046.0574 | 3,046.0574 | 3,046.0574 | 3,046.0574 |
| 11/23/2025 | 3,049.3242 | 3,049.3242 | 3,049.3242 | 3,049.3242 |
| 11/24/2025 | 3,052.5965 | 3,052.5965 | 3,052.5965 | 3,052.5965 |
| 11/25/2025 | 3,055.8764 | 3,055.8764 | 3,055.8764 | 3,055.8764 |
| 11/26/2025 | 3,059.1614 | 3,059.1614 | 3,059.1614 | 3,059.1614 |
| 11/27/2025 | 3,069.0501 | 3,069.0501 | 3,069.0501 | 3,069.0501 |
| 11/30/2025 | 3,072.3632 | 3,072.3632 | 3,072.3632 | 3,072.3632 |
| 12/01/2025 | 3,075.6767 | 3,075.6767 | 3,075.6767 | 3,075.6767 |
| 12/02/2025 | 3,078.968 | 3,078.968 | 3,078.968 | 3,078.968 |
| 12/03/2025 | 3,082.2382 | 3,082.2382 | 3,082.2382 | 3,082.2382 |
| 12/04/2025 | 3,092.0299 | 3,092.0299 | 3,092.0299 | 3,092.0299 |
| 12/07/2025 | 3,095.3083 | 3,095.3083 | 3,095.3083 | 3,095.3083 |
| 12/08/2025 | 3,098.5988 | 3,098.5988 | 3,098.5988 | 3,098.5988 |
| 12/09/2025 | 3,101.8991 | 3,101.8991 | 3,101.8991 | 3,101.8991 |
| 12/10/2025 | 3,105.2127 | 3,105.2127 | 3,105.2127 | 3,105.2127 |
| 12/11/2025 | 3,114.8647 | 3,114.8647 | 3,114.8647 | 3,114.8647 |
| 12/14/2025 | 3,118.0925 | 3,118.0925 | 3,118.0925 | 3,118.0925 |
| 12/15/2025 | 3,121.3062 | 3,121.3062 | 3,121.3062 | 3,121.3062 |
| 12/16/2025 | 3,124.517 | 3,124.517 | 3,124.517 | 3,124.517 |
| 12/17/2025 | 3,127.7257 | 3,127.7257 | 3,127.7257 | 3,127.7257 |
| 12/18/2025 | 3,137.2889 | 3,137.2889 | 3,137.2889 | 3,137.2889 |
| 12/21/2025 | 3,140.5067 | 3,140.5067 | 3,140.5067 | 3,140.5067 |
| 12/22/2025 | 3,143.7192 | 3,143.7192 | 3,143.7192 | 3,143.7192 |
| 12/23/2025 | 3,146.9361 | 3,146.9361 | 3,146.9361 | 3,146.9361 |
| 12/24/2025 | 3,150.1574 | 3,150.1574 | 3,150.1574 | 3,150.1574 |
| 12/25/2025 | 3,159.8866 | 3,159.8866 | 3,159.8866 | 3,159.8866 |
| 12/28/2025 | 3,163.145 | 3,163.145 | 3,163.145 | 3,163.145 |
| 12/29/2025 | 3,166.4151 | 3,166.4151 | 3,166.4151 | 3,166.4151 |
| 12/30/2025 | 3,173.0216 | 3,173.0216 | 3,173.0216 | 3,173.0216 |