Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş. logo
BIGCH
BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş.
15:10:00
7.7 ₺
+0.700 (%+10.00)
Previous Close: 7·
Volatility: 13.000
Day Low₺6.79
Day High₺7.7
Bid7.7
Ask

Market Data

Spot Rate
B:7.7
A:—
Week over week (WoW)
+14.75%
Month over month (MoM)
+21.26%
Year to date (YTD)
-23.91%
Year over year (YoY)
+3.43%
Overview
Technicals
Financial Statements
Comments
Archive

BIGCH: BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.363
CLOSE 8.3627

Low

LOW 4.5786

High

HIGH 15
DATEOPENHIGHLOWCLOSE
01/01/20256.05496.13375.88175.9093
01/02/20255.88175.93295.77545.866
01/05/20255.8665.91325.84635.8463
01/06/20255.82665.96445.66525.9644
01/07/20255.96445.96445.8035.8463
01/08/20255.84635.88175.70855.7675
01/09/20255.76755.78335.59835.6691
01/12/20255.66915.66915.30695.5313
01/13/20255.53535.53535.30695.3384
01/14/20255.33845.64945.3035.6101
01/15/20255.61016.01165.61015.925
01/16/20255.9886.18095.88176.0313
01/19/20256.10226.10615.47235.6416
01/20/20255.64165.70855.47235.551
01/21/20255.63765.80695.5515.7203
01/22/20255.72035.82275.40145.551
01/23/20255.62585.68495.35025.5943
01/26/20255.64555.85415.3665.7715
01/27/20255.77545.96045.57865.7675
01/28/20255.8035.90535.55895.7636
01/29/20255.75975.81485.66915.8148
01/30/20255.81485.95265.63765.7242
02/02/20255.70065.82275.59435.7754
02/03/20255.92895.92895.35425.5392
02/04/20255.51165.56685.23615.2754
02/05/20255.34635.64165.27545.6297
02/06/20255.65735.84235.52355.7321
02/09/20255.80696.09045.77156.0038
02/10/20256.07466.55896.01956.551
02/11/20256.57466.76756.49596.5116
02/12/20256.616.74396.36596.6809
02/13/20256.65336.72816.57466.5825
02/16/20256.64556.79116.53526.677
02/17/20256.69666.69666.25966.4841
02/18/20256.50776.6736.25186.2518
02/19/20256.25576.54316.24786.5274
02/20/20256.53926.7366.47226.6927
02/23/20256.83057.15736.59826.6612
02/24/20256.69276.69276.47626.4801
02/25/20256.49596.69276.2366.6927
02/26/20256.69276.69276.44076.4959
02/27/20256.49596.57466.22036.303
03/02/20256.31876.38176.11796.1415
03/03/20256.10226.2365.84235.8778
03/04/20255.90536.16525.74395.7557
03/05/20255.72035.81485.68495.7203
03/06/20255.72825.78725.64945.7045
03/09/20255.70855.81485.65735.7164
03/10/20255.71645.92115.67315.7675
03/11/20255.90535.90535.72425.8856
03/12/20255.88566.02745.83846.0038
03/13/20256.02746.18485.95266.1022
03/16/20256.13376.18096.00776.0234
03/17/20256.02346.02345.81085.9447
03/18/20255.77155.77155.35025.3778
03/19/20255.34635.4925.17315.3424
03/20/20255.33455.33454.81094.8109
03/23/20254.81094.9924.57864.7715
03/24/20254.83065.244.83065.0628
03/25/20255.05895.20064.88175.0471
03/26/20255.07865.40145.07865.1376
03/27/20255.1185.18494.94085.0195
04/01/20254.99985.28334.99985.0392
04/02/20255.03925.29515.03925.2951
04/03/20255.26765.59835.19675.3935
04/06/20255.31875.51565.15735.4723
04/07/20255.47235.60225.40935.4368
04/08/20255.43685.48415.22425.2242
04/09/20255.35425.60225.29125.4329
04/10/20255.40145.43295.27545.3305
04/13/20255.34245.38965.21645.2754
04/14/20255.27155.37385.12195.1849
04/15/20255.18495.18495.03135.0668
04/16/20255.08255.23615.0515.2124
04/17/20255.22425.245.08255.118
04/20/20255.1185.54315.11015.5431
04/21/20255.59045.60225.18885.2164
04/23/20255.22035.29515.13375.24
04/24/20255.245.4255.21645.2912
04/27/20255.28725.31874.87784.9211
04/28/20254.90934.90934.73614.8266
04/29/20254.82665.13764.72434.8621
05/01/20254.92114.96444.75184.9211
05/04/20254.96445.02744.76764.8384
05/05/20254.86994.99984.75184.8384
05/06/20254.86214.99594.64954.8227
05/07/20254.82274.83454.68494.7439
05/08/20254.74794.89354.73214.8227
05/11/20254.85814.97624.84634.9054
05/12/20254.90935.01954.80695.0195
05/13/20255.03925.4924.9925.425
05/14/20255.40535.45655.33845.425
05/15/20255.69675.82665.46445.7282
05/19/20255.76755.90535.6775.8069
05/20/20255.82665.89755.63765.7912
05/21/20255.80695.82665.51565.6061
05/22/20255.58645.58645.33455.3345
05/25/20255.4295.4295.19675.303
05/26/20255.25185.83055.23615.8305
05/27/20255.90536.41325.85816.4132
05/28/20256.76756.9846.5476.673
05/29/20256.79116.9886.31086.7399
06/01/20256.9256.99196.52746.9919
06/02/20256.99197.48016.72427.1848
06/03/20257.46047.53917.02347.0628
06/04/20257.05887.15736.91327.0864
06/09/20257.08647.22816.92897.1258
06/10/20257.12587.83837.11797.8383
06/11/20258.42498.62187.96438.3423
06/12/20258.07068.36987.56288.169
06/15/20258.16128.92898.03128.8383
06/16/20258.83839.15338.26758.2714
06/17/20258.03128.20847.44477.4447
06/18/20257.44077.79117.11797.2399
06/19/20257.18487.91317.18487.3423
06/22/20257.33447.67697.1147.2675
06/23/20257.30697.86987.30697.799
06/24/20257.80298.36597.78328.2911
06/25/20258.2958.4847.46437.4643
06/26/20257.46437.67697.24787.4368
06/29/20257.28328.17697.28327.921
06/30/20257.9218.2957.78328.0706
07/01/20258.07068.66117.94078.3659
07/02/20258.38958.68088.20458.5745
07/03/20258.64158.8588.22818.421
07/06/20258.15338.42497.83058.3265
07/07/20258.32658.33447.91318.0706
07/08/20258.16518.16517.82657.8816
07/09/20257.91318.07067.66127.799
07/10/20257.7997.94077.63767.8541
07/13/20257.87388.12977.70848.106
07/15/20258.1698.80298.03918.7359
07/16/20258.73999.15338.36599.1533
07/17/20259.19269.84229.03129.4564
07/20/20259.45259.52738.99589.4485
07/21/20259.44859.47618.97619.1454
07/22/20259.19269.35018.85419.3501
07/23/20259.44469.44858.77938.7793
07/24/20258.77938.84228.49198.5037
07/27/20258.42899.19668.38569.1966
07/28/20259.24779.2918.79898.7989
07/29/20258.8589.15338.56279.0942
07/30/20259.0969.3448.789.136
07/31/20259.0049.28.78.74
08/03/20258.768.948.6568.784
08/04/20258.7848.9848.6568.94
08/05/20259.0089.0288.629
08/06/20259.0529.0528.7569.044
08/07/20259.0449.59.049.1
08/10/20259.0089.1768.6248.732
08/11/20258.748.8368.4848.584
08/12/20258.5848.748.4528.652
08/13/20258.7569.2888.548.896
08/14/20258.889.3848.8249.3
08/17/20259.4289.7448.9129.1
08/18/20259.1049.1328.6368.636
08/19/20258.7529.088.68.62
08/20/20258.6968.9368.548.54
08/21/20258.68.888.3848.432
08/24/20258.4848.728.3168.72
08/25/20258.688.8528.48.8
08/26/20258.7888.848.3928.4
08/27/20258.5968.5968.2928.292
08/28/20258.2928.388.2128.28
08/31/20258.288.3968.0528.18
09/01/20258.28.9768.1888.72
09/02/20258.728.9528.5088.928
09/03/20258.9249.3728.8729.212
09/04/20259.20810.139.18410.13
09/07/202510.1310.89.129.22
09/08/20251010.048.928.92
09/09/20258.89.0728.468.976
09/10/202599.68.9529.02
09/11/20259.0249.88.6529.184
09/14/20259.17210.1910
09/15/202510.421110.1111
09/16/202511.4211.7311.0911.73
09/17/202511.7811.8211.0311.44
09/18/202511.4412.3911.1912.38
09/21/202512.7812.7811.1512.04
09/22/202511.9812.4611.812.2
09/23/202512.2112.3111.9712.1
09/24/202512.112.611.912.6
09/25/202512.6112.9112.212.53
09/28/202512.4812.811.9312.01
09/29/202512.1113.1911.1912.8
09/30/202512.7912.7911.5912.16
10/01/202512.212.2711.0311.07
10/02/202510.9911.21011.2
10/05/202510.9411.810.6411.56
10/06/202511.53121111.91
10/07/202511.812.4811.7712.39
10/08/202512.3912.5911.7512.26
10/09/202512.1912.5411.9612.18
10/12/202512.0812.2311.711.96
10/13/20251212.411.412.19
10/14/202512.1612.1611.8412.02
10/15/202512.112.110.8211.57
10/16/202511.2811.6911.1311.52
10/19/202511.5211.9410.9511.86
10/20/202511.7111.9811.5611.83
10/21/202511.8312.2111.5911.82
10/22/202511.9912.711.412.58
10/23/202512.513.3912.213.39
10/26/202513.2513.7713.113.77
10/27/202513.7713.913.5813.86
10/29/202513.8414.0713.1513.96
10/30/202513.9414.2113.5914.16
11/02/202514.1614.3413.8414
11/03/202513.9814.1513.3414
11/04/202513.991413.0113.01
11/05/202512.812.9511.7111.71
11/06/202511.6812.1110.9311.38
11/09/202511.411.8810.9811.05
11/10/202511.0411.091010.42
11/11/202510.4210.481010.39
11/12/202510.3910.6110.0510.3
11/13/202510.310.489.89.8
11/16/20259.81210.79.81210.19
11/17/202510.210.519.99.9
11/18/20259.91210.899.910.63
11/19/202510.6311.6910.6311.47
11/20/202511.4712.5611.4711.98
11/23/202511.812.3511.4711.51
11/24/202512.0412.0411.0511.66
11/25/202511.6612.0511.4411.81
11/26/202511.8112.211.4612.2
11/27/202512.2612.3311.812.28
11/30/202512.2612.3611.9212.2
12/01/202512.1712.1711.7111.9
12/02/202512.0112.411.7812.26
12/03/202512.2413.111.9713
12/04/202512.961412.814
12/07/202514.0114.813.8414.48
12/08/202514.391513.9114.55
12/09/202514.5514.5513.1213.72
12/10/202513.6513.6512.3512.35
12/11/202512.1212.1611.1211.27
12/14/202511.311.8410.8111.5
12/15/202511.4311.8411.2611.6
12/16/202511.611.9411.1811.5
12/17/202511.511.5111.2111.46
12/18/202511.4211.4511.1111.41
12/21/202511.411.410.8410.94
12/22/202510.9411.110.8410.87
12/23/202510.881110.5310.53
12/24/202510.710.7510.1910.19
12/25/20251010.41010.01
12/28/202510.0410.379.669.888
12/29/20259.8849.9769.4169.74
12/30/20259.74410.329.6410.12