BIGCH
BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş.
15:10:00
7.7 ₺
+0.700 (%+10.00)
Previous Close: 7·
Volatility: 13.000
Day Low₺6.79
Day High₺7.7
Market Data
Spot Rate
B:7.7
A:—
Week over week (WoW)
+14.75%
Month over month (MoM)
+21.26%
Year to date (YTD)
-23.91%
Year over year (YoY)
+3.43%
BIGCH: BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.7538
CLOSE 5.7437
Low
LOW 3.6074
High
HIGH 8.6231
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/09/2023 | 4.7726 | 4.7726 | 4.6762 | 4.7726 |
| 05/10/2023 | 4.572 | 4.9655 | 4.2981 | 4.3482 |
| 05/11/2023 | 4.3482 | 4.5141 | 4.1514 | 4.2248 |
| 05/14/2023 | 4.109 | 4.3328 | 3.8216 | 4.1514 |
| 05/15/2023 | 4.1244 | 4.3559 | 4.109 | 4.1977 |
| 05/16/2023 | 4.1939 | 4.4408 | 4.1669 | 4.3366 |
| 05/17/2023 | 4.3328 | 4.4099 | 4.1399 | 4.3173 |
| 05/21/2023 | 4.2981 | 4.3907 | 4.2248 | 4.2556 |
| 05/22/2023 | 4.2479 | 4.5295 | 4.1862 | 4.3791 |
| 05/23/2023 | 4.4562 | 4.5334 | 4.2363 | 4.3405 |
| 05/24/2023 | 4.3366 | 4.3405 | 4.2325 | 4.2325 |
| 05/25/2023 | 4.2286 | 4.244 | 4.1669 | 4.1669 |
| 05/28/2023 | 4.19 | 4.3636 | 4.1707 | 4.2556 |
| 05/29/2023 | 4.2556 | 4.3251 | 4.244 | 4.2903 |
| 05/30/2023 | 4.2788 | 4.5141 | 4.2325 | 4.3444 |
| 05/31/2023 | 4.3444 | 4.4562 | 4.244 | 4.3444 |
| 06/01/2023 | 4.3598 | 4.464 | 4.3366 | 4.3752 |
| 06/04/2023 | 4.3829 | 4.4447 | 4.3675 | 4.3945 |
| 06/05/2023 | 4.3907 | 4.4138 | 4.2479 | 4.2865 |
| 06/06/2023 | 4.2865 | 4.3251 | 4.2016 | 4.2248 |
| 06/07/2023 | 4.2093 | 4.2672 | 4.1437 | 4.2209 |
| 06/08/2023 | 4.2209 | 4.3482 | 4.217 | 4.2633 |
| 06/11/2023 | 4.271 | 4.3405 | 4.2363 | 4.2402 |
| 06/12/2023 | 4.2402 | 4.2749 | 4.1476 | 4.1785 |
| 06/13/2023 | 4.1862 | 4.217 | 4.0936 | 4.1862 |
| 06/14/2023 | 4.19 | 4.3907 | 4.1669 | 4.271 |
| 06/15/2023 | 4.271 | 4.3791 | 4.2595 | 4.2595 |
| 06/18/2023 | 4.2595 | 4.2595 | 4.1167 | 4.1167 |
| 06/19/2023 | 4.1167 | 4.1167 | 3.9392 | 3.9392 |
| 06/20/2023 | 4.0048 | 4.3328 | 3.9663 | 4.2788 |
| 06/21/2023 | 4.2788 | 4.4987 | 4.0974 | 4.3058 |
| 06/22/2023 | 4.3058 | 4.5141 | 4.3058 | 4.3328 |
| 06/25/2023 | 4.3444 | 4.4408 | 4.3328 | 4.3714 |
| 06/26/2023 | 4.3714 | 4.4061 | 4.3328 | 4.3868 |
| 07/02/2023 | 4.3829 | 4.5064 | 4.3752 | 4.3984 |
| 07/03/2023 | 4.4022 | 4.8382 | 4.3405 | 4.7109 |
| 07/04/2023 | 4.707 | 4.788 | 4.5488 | 4.6646 |
| 07/05/2023 | 4.6646 | 5.1276 | 4.6646 | 4.9617 |
| 07/06/2023 | 4.9617 | 5.3359 | 4.9617 | 5.17 |
| 07/09/2023 | 5.2086 | 5.498 | 5.1469 | 5.3128 |
| 07/10/2023 | 5.3436 | 5.7487 | 5.1469 | 5.2472 |
| 07/11/2023 | 5.2742 | 5.5983 | 5.2395 | 5.5481 |
| 07/12/2023 | 5.5597 | 5.6947 | 5.4015 | 5.6253 |
| 07/13/2023 | 5.8259 | 5.9802 | 5.3051 | 5.8182 |
| 07/16/2023 | 5.822 | 6.1539 | 5.741 | 5.8992 |
| 07/17/2023 | 5.9455 | 6.0188 | 5.5365 | 5.6677 |
| 07/18/2023 | 5.6677 | 6.1075 | 5.5713 | 6.0188 |
| 07/19/2023 | 6.0188 | 6.3043 | 5.9609 | 6.1307 |
| 07/20/2023 | 6.1423 | 6.1924 | 5.9378 | 6.0072 |
| 07/23/2023 | 6.0072 | 6.2658 | 5.8336 | 6.0265 |
| 07/24/2023 | 6.042 | 6.1153 | 5.7642 | 5.9802 |
| 07/25/2023 | 5.9802 | 6.096 | 5.9031 | 6.0188 |
| 07/26/2023 | 6.015 | 6.15 | 5.9416 | 6.0767 |
| 07/27/2023 | 6.1346 | 6.5937 | 6.1346 | 6.3854 |
| 07/30/2023 | 6.3776 | 6.4394 | 6.0998 | 6.2696 |
| 07/31/2023 | 6.3468 | 6.4509 | 6.1037 | 6.1732 |
| 08/01/2023 | 6.1732 | 6.7905 | 6.1191 | 6.7905 |
| 08/02/2023 | 6.9448 | 7.4695 | 6.8676 | 7.3306 |
| 08/03/2023 | 7.3306 | 7.5042 | 6.8483 | 7.3306 |
| 08/06/2023 | 7.3306 | 7.9402 | 7.3113 | 7.8438 |
| 08/07/2023 | 7.8438 | 8.1601 | 7.6779 | 7.9672 |
| 08/08/2023 | 7.9711 | 8.1987 | 7.8245 | 8.11 |
| 08/09/2023 | 8.1022 | 8.3337 | 7.7164 | 7.8553 |
| 08/10/2023 | 7.8052 | 8.2103 | 7.5698 | 8.1485 |
| 08/13/2023 | 8.1485 | 8.3337 | 7.9904 | 8.0174 |
| 08/14/2023 | 8.0174 | 8.4109 | 7.9325 | 8.1987 |
| 08/15/2023 | 8.191 | 8.6231 | 8.1022 | 8.4688 |
| 08/16/2023 | 8.546 | 8.5845 | 8.2604 | 8.4032 |
| 08/17/2023 | 8.4109 | 8.5382 | 7.6045 | 8.083 |
| 08/20/2023 | 8.1254 | 8.2836 | 7.9016 | 7.9865 |
| 08/21/2023 | 7.9865 | 8.1833 | 7.6007 | 7.7164 |
| 08/22/2023 | 7.7164 | 7.8592 | 7.1763 | 7.2149 |
| 08/23/2023 | 7.2534 | 7.3538 | 6.5628 | 6.7557 |
| 08/24/2023 | 6.6554 | 6.8252 | 6.4934 | 6.5281 |
| 08/27/2023 | 6.5976 | 7.0991 | 6.5628 | 6.9448 |
| 08/28/2023 | 6.9795 | 7.4078 | 6.8522 | 7.238 |
| 08/30/2023 | 7.3306 | 7.4386 | 7.1184 | 7.1184 |
| 08/31/2023 | 7.1493 | 7.4039 | 7.0644 | 7.0644 |
| 09/03/2023 | 7.0682 | 7.1994 | 6.775 | 6.8676 |
| 09/04/2023 | 6.8483 | 7.539 | 6.7442 | 7.4039 |
| 09/05/2023 | 7.2959 | 7.5698 | 7.0219 | 7.0258 |
| 09/06/2023 | 7.0258 | 7.2071 | 6.9332 | 6.9756 |
| 09/07/2023 | 6.9756 | 7.6701 | 6.8792 | 7.6701 |
| 09/10/2023 | 7.7936 | 8.2952 | 7.5968 | 7.8129 |
| 09/11/2023 | 7.8515 | 8.1022 | 7.5968 | 7.9672 |
| 09/12/2023 | 7.9672 | 8.1254 | 7.701 | 7.7164 |
| 09/13/2023 | 7.7434 | 7.8862 | 7.3576 | 7.647 |
| 09/14/2023 | 7.6586 | 7.7087 | 6.9294 | 7.2534 |
| 09/17/2023 | 7.2496 | 7.2959 | 6.7519 | 6.7519 |
| 09/18/2023 | 6.8483 | 7.076 | 6.7519 | 6.8676 |
| 09/19/2023 | 6.9062 | 7.1763 | 6.8522 | 6.8869 |
| 09/20/2023 | 6.8869 | 7.1338 | 6.8445 | 7.0219 |
| 09/21/2023 | 7.0412 | 7.3345 | 6.9564 | 7.0451 |
| 09/24/2023 | 7.049 | 7.3268 | 7.0104 | 7.292 |
| 09/25/2023 | 7.3306 | 7.3499 | 6.8985 | 6.9602 |
| 09/26/2023 | 6.9602 | 7.0798 | 6.8869 | 6.9834 |
| 09/27/2023 | 7.0027 | 7.1801 | 6.9795 | 7.0104 |
| 09/28/2023 | 7.0142 | 7.2573 | 6.9834 | 7.0837 |
| 10/01/2023 | 7.0914 | 7.157 | 6.7403 | 6.9911 |
| 10/02/2023 | 6.9988 | 7.13 | 6.829 | 6.8715 |
| 10/03/2023 | 6.9371 | 6.9371 | 6.7403 | 6.7596 |
| 10/04/2023 | 6.7712 | 6.8715 | 6.6554 | 6.7943 |
| 10/05/2023 | 6.7905 | 6.8676 | 6.7287 | 6.8136 |
| 10/08/2023 | 6.6747 | 6.8831 | 6.5435 | 6.6168 |
| 10/09/2023 | 6.6168 | 6.9023 | 6.6168 | 6.7905 |
| 10/10/2023 | 6.7982 | 6.8252 | 6.6014 | 6.6361 |
| 10/11/2023 | 6.6593 | 6.9062 | 6.4625 | 6.6323 |
| 10/12/2023 | 6.6901 | 6.6901 | 6.3429 | 6.3661 |
| 10/15/2023 | 6.4432 | 6.4895 | 6.1461 | 6.2696 |
| 10/16/2023 | 6.3391 | 6.4432 | 6.1732 | 6.4432 |
| 10/17/2023 | 6.2696 | 6.4432 | 5.9262 | 5.9687 |
| 10/18/2023 | 5.8298 | 6.1847 | 5.7873 | 5.9031 |
| 10/19/2023 | 5.8066 | 5.8182 | 5.5172 | 5.7024 |
| 10/22/2023 | 5.7873 | 6.2696 | 5.5944 | 6.2696 |
| 10/23/2023 | 6.3699 | 6.5435 | 6.3468 | 6.4355 |
| 10/24/2023 | 6.4432 | 6.4702 | 5.9725 | 5.9802 |
| 10/25/2023 | 5.9802 | 6.231 | 5.8028 | 6.0574 |
| 10/26/2023 | 5.9995 | 6.1732 | 5.9069 | 6.123 |
| 10/29/2023 | 6.1153 | 6.231 | 5.8182 | 6.2233 |
| 10/30/2023 | 6.2233 | 6.532 | 6.0767 | 6.3583 |
| 10/31/2023 | 6.2195 | 6.3583 | 5.9262 | 6.1423 |
| 11/01/2023 | 6.1423 | 6.4741 | 6.015 | 6.1539 |
| 11/02/2023 | 6.1539 | 6.3468 | 6.0921 | 6.2542 |
| 11/05/2023 | 6.2696 | 6.4587 | 6.1924 | 6.231 |
| 11/06/2023 | 6.1847 | 6.4124 | 6.0998 | 6.0998 |
| 11/07/2023 | 6.0304 | 6.123 | 5.8876 | 6.0574 |
| 11/08/2023 | 6.0381 | 6.2465 | 5.9301 | 5.9609 |
| 11/09/2023 | 5.9995 | 6.1732 | 5.8761 | 6.1346 |
| 11/12/2023 | 6.285 | 6.2889 | 5.6909 | 5.6909 |
| 11/13/2023 | 5.7796 | 5.8298 | 5.5211 | 5.5944 |
| 11/14/2023 | 5.6137 | 5.6716 | 5.3899 | 5.4902 |
| 11/15/2023 | 5.4902 | 5.6253 | 5.3166 | 5.3321 |
| 11/16/2023 | 5.3513 | 5.4208 | 5.1121 | 5.2086 |
| 11/19/2023 | 5.2086 | 5.5288 | 5.2009 | 5.3822 |
| 11/20/2023 | 5.3861 | 5.5713 | 5.3321 | 5.3784 |
| 11/21/2023 | 5.3976 | 5.6291 | 5.1314 | 5.4015 |
| 11/22/2023 | 5.4015 | 5.5751 | 5.2626 | 5.2626 |
| 11/23/2023 | 5.2588 | 5.2973 | 5.1006 | 5.116 |
| 11/26/2023 | 5.1507 | 5.2472 | 5.116 | 5.1392 |
| 11/27/2023 | 5.1893 | 5.278 | 5.1469 | 5.2009 |
| 11/28/2023 | 5.2665 | 5.2665 | 5.0427 | 5.0774 |
| 11/29/2023 | 5.0736 | 5.2858 | 5.0272 | 5.1314 |
| 11/30/2023 | 5.1392 | 5.17 | 4.9192 | 4.9192 |
| 12/03/2023 | 4.9192 | 4.9539 | 4.6954 | 4.8035 |
| 12/04/2023 | 4.8228 | 4.9617 | 4.6993 | 4.8228 |
| 12/05/2023 | 4.8228 | 5.0658 | 4.707 | 4.7456 |
| 12/06/2023 | 4.7225 | 4.7495 | 4.545 | 4.6684 |
| 12/07/2023 | 4.6993 | 4.7417 | 4.6453 | 4.7147 |
| 12/10/2023 | 4.7726 | 4.8228 | 4.5527 | 4.5527 |
| 12/11/2023 | 4.4948 | 4.5411 | 4.2749 | 4.4254 |
| 12/12/2023 | 4.4562 | 4.4717 | 4.2363 | 4.2363 |
| 12/13/2023 | 4.244 | 4.5257 | 4.244 | 4.3173 |
| 12/14/2023 | 4.3482 | 4.5566 | 4.3366 | 4.4369 |
| 12/17/2023 | 4.3984 | 4.5141 | 4.055 | 4.109 |
| 12/18/2023 | 4.1167 | 4.3019 | 4.0473 | 4.1283 |
| 12/19/2023 | 4.1283 | 4.19 | 4.0318 | 4.0318 |
| 12/20/2023 | 4.0318 | 4.1051 | 3.9354 | 4.1051 |
| 12/21/2023 | 4.1051 | 4.136 | 3.9006 | 3.947 |
| 12/24/2023 | 3.9663 | 4.0511 | 3.6074 | 3.81 |
| 12/25/2023 | 3.8447 | 3.8447 | 3.673 | 3.7309 |
| 12/26/2023 | 3.7309 | 3.9161 | 3.702 | 3.7907 |
| 12/27/2023 | 3.837 | 4.0087 | 3.7984 | 4.0087 |
| 12/28/2023 | 4.0126 | 4.4061 | 3.9933 | 4.4061 |