Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş. logo
BIGCH
BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş.
15:10:00
7.7 ₺
+0.700 (%+10.00)
Previous Close: 7·
Volatility: 13.000
Day Low₺6.79
Day High₺7.7
Bid7.7
Ask

Market Data

Spot Rate
B:7.7
A:—
Week over week (WoW)
+14.75%
Month over month (MoM)
+21.26%
Year to date (YTD)
-23.91%
Year over year (YoY)
+3.43%
Overview
Technicals
Financial Statements
Comments
Archive

BIGCH: BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.862
CLOSE 5.8566

Low

LOW 4.1692

High

HIGH 7.4927
DATEOPENHIGHLOWCLOSE
01/01/20244.52184.53734.37914.4099
01/02/20244.40614.58744.2714.3945
01/03/20244.37914.43694.30194.3598
01/04/20244.39844.43314.26334.3173
01/07/20244.34054.69544.33664.5334
01/08/20244.55274.65694.40994.6221
01/09/20244.62994.77654.56814.6299
01/10/20244.62994.74564.56814.6376
01/11/20244.63374.93084.59134.8845
01/14/20245.01575.09674.88845.008
01/15/20245.01955.08514.90764.9925
01/16/20244.97325.04664.91544.9617
01/17/20245.02345.45555.0085.4555
01/18/20245.44395.59065.29355.5751
01/21/20245.57515.6875.53275.5404
01/22/20245.59445.60215.26265.2665
01/23/20245.30515.34365.16235.17
01/24/20245.175.28585.13145.2317
01/25/20245.23175.59065.2245.2665
01/28/20245.30125.35525.175.2356
01/29/20245.25495.49025.0895.3629
01/30/20245.37065.78355.24725.7217
01/31/20245.73726.16545.59446.0381
02/01/20246.03816.27736.01116.2619
02/04/20246.26196.43946.15396.3391
02/05/20246.40466.47026.28126.3738
02/06/20246.36616.7216.30436.4587
02/07/20246.49726.70946.35456.3892
02/08/20246.40466.49726.21956.2696
02/11/20246.27736.35836.11536.1539
02/12/20246.15776.26965.92625.9378
02/13/20245.94166.01885.8225.9802
02/14/20245.94556.2855.94556.1539
02/15/20246.30826.30826.16166.1886
02/18/20246.19636.32365.89156.1307
02/19/20246.13076.28895.82596.1384
02/20/20246.15776.38545.96486.2889
02/21/20246.34686.43946.20026.3661
02/22/20246.41246.45486.12686.177
02/25/20246.1776.33136.15396.2272
02/26/20246.25036.34685.95325.9802
02/27/20245.98026.0695.82595.8259
02/28/20245.82596.09215.82596.0304
02/29/20246.03046.36995.95716.2079
03/03/20246.22336.38546.07676.0767
03/04/20246.07676.5596.03816.4162
03/05/20246.63236.65166.03046.0342
03/06/20246.16546.47416.05356.4394
03/07/20246.53977.06056.45486.9834
03/10/20247.13777.26896.50886.559
03/11/20246.5596.62466.2316.2619
03/12/20246.25426.25425.99955.9995
03/13/20245.98796.06125.89155.9185
03/14/20245.91856.34685.91856.1423
03/17/20246.17326.17325.90315.9031
03/18/20245.91466.05355.90696.0458
03/19/20246.05356.13465.88385.9185
03/20/20245.91856.00725.7145.8838
03/21/20245.88385.90695.66775.6677
03/24/20245.59445.66775.32435.3243
03/25/20245.35525.40154.88454.8845
03/26/20244.97714.99644.77264.8536
03/27/20244.88064.91924.76874.7958
03/28/20244.81894.95394.80354.8961
03/31/20244.97325.09674.79585.0543
04/01/20245.07365.34364.98875.3166
04/02/20245.30895.84525.175.8452
04/03/20246.01886.26585.80285.8491
04/04/20245.84916.35835.84916.2079
04/07/20246.21176.68246.21176.559
04/08/20246.56676.6946.47026.694
04/14/20246.62076.92166.44326.8753
04/15/20246.88697.24196.73647.1338
04/16/20247.137.1846.7757.0219
04/17/20246.99497.07986.61686.7133
04/18/20246.67477.0766.58216.9872
04/21/20247.02197.23416.87537.0991
04/23/20247.23417.2386.84066.9332
04/24/20246.92946.94486.61686.7519
04/25/20246.75196.75196.5056.7017
04/28/20246.70176.80976.55136.6979
04/29/20246.46256.63236.26586.5011
05/01/20246.50116.5056.19636.3661
05/02/20246.37386.59376.32366.4818
05/05/20246.48186.81366.31986.3198
05/06/20246.31986.47026.26196.3854
05/07/20246.40466.646.35066.5976
05/08/20246.59377.24966.5597.0605
05/09/20247.06827.22646.93717.1763
05/12/20247.18017.19566.86386.8638
05/13/20246.56677.33456.50886.7712
05/14/20246.8297.19176.8297.1763
05/15/20247.23417.49277.0497.1763
05/16/20247.16087.28436.82137.0412
05/19/20246.92556.95646.69796.7827
05/20/20246.78276.78666.40466.6747
05/21/20246.67866.73646.57836.5898
05/22/20246.58986.78666.54356.559
05/23/20246.5596.62466.5056.5976
05/26/20246.59766.59766.38156.4432
05/27/20246.33916.63616.33916.4625
05/28/20246.47416.55516.26966.2696
05/29/20246.40466.40466.14616.1577
05/30/20246.22036.25966.09046.2242
06/02/20246.20066.22426.00386.0471
06/03/20246.04716.25576.00386.1455
06/04/20246.12196.27935.9886.2242
06/05/20246.22426.33846.06676.0667
06/06/20246.10226.25576.00386.24
06/09/20246.246.37386.04316.1848
06/10/20246.19676.41326.12586.2557
06/11/20246.25576.27155.99596.0982
06/12/20246.25966.27546.07466.1061
06/13/20246.10616.31086.10616.2596
06/19/20246.20066.22825.9256.114
06/20/20246.1146.37786.1146.2951
06/23/20246.37786.6146.31086.3148
06/24/20246.39746.39746.18096.2596
06/25/20246.25966.27545.90535.9683
06/26/20245.96836.08645.9255.9408
06/27/20245.94866.12585.94866.0628
06/30/20246.06286.2995.83055.9959
07/01/20245.99596.12195.97626.0549
07/02/20246.09046.45266.09046.3384
07/03/20246.29116.65336.26756.3699
07/04/20246.36996.79116.12196.299
07/07/20246.2996.57856.18886.4092
07/08/20246.42896.51956.30696.3187
07/09/20246.32266.37786.27156.2911
07/10/20246.29116.39356.24786.3305
07/11/20246.31086.36596.14946.303
07/15/20246.3036.42116.24786.3541
07/16/20246.35416.39356.24786.2951
07/17/20246.3036.37786.28726.2911
07/18/20246.27936.2996.16916.2163
07/21/20246.37786.59036.07466.0746
07/22/20246.09046.18885.95656.0274
07/23/20246.05496.18885.96446.1022
07/24/20246.10226.55495.90936.4841
07/25/20246.49597.02736.246.5352
07/28/20246.50376.71636.34236.3935
07/29/20246.40536.65336.31876.6533
07/30/20246.69276.95656.57076.9092
07/31/20246.96047.12186.87387.0077
08/01/20247.00777.1146.72816.7321
08/04/20246.18096.45266.05896.1691
08/05/20246.27936.41716.14556.1652
08/06/20246.20066.33846.19276.2557
08/07/20246.24786.31086.16916.24
08/08/20246.26366.4886.1776.2951
08/11/20246.32666.36996.16916.3423
08/12/20246.36996.64946.2366.5549
08/13/20246.56286.66916.48016.4998
08/14/20246.57076.65736.39746.5589
08/15/20246.55896.85416.52746.8344
08/18/20246.84236.97626.70856.9289
08/19/20247.04317.04316.75576.8777
08/20/20246.87776.96046.84626.8817
08/21/20246.75966.78726.24786.2715
08/22/20246.28726.36995.90535.9053
08/25/20245.91325.9255.62975.6297
08/26/20245.61015.68495.56285.6061
08/27/20245.63375.70855.62195.6376
08/28/20245.68495.68495.61795.6416
09/01/20245.64945.77155.64945.7715
09/02/20245.77155.81485.6775.6888
09/03/20245.68885.74395.63765.6573
09/04/20245.64165.77545.64165.6888
09/05/20245.70065.74795.57465.5746
09/08/20245.62585.66125.43685.4762
09/09/20245.47625.47625.20465.2282
09/10/20245.22825.27944.9294.9802
09/11/20245.07075.07464.95655.0668
09/12/20245.06685.36995.03535.1416
09/15/20245.1775.49595.1775.2597
09/16/20245.28725.51165.12585.2597
09/17/20245.3035.3035.13375.1888
09/18/20245.33845.35025.1775.1849
09/19/20245.19675.40935.13375.3227
09/22/20245.34245.36995.14165.1809
09/23/20245.17315.23615.06285.0786
09/24/20245.07865.24794.9885.0707
09/25/20245.07075.12194.98414.9841
09/26/20244.99985.08654.93695.0195
09/29/20245.01955.51954.78335.4723
09/30/20245.4925.54315.07865.0786
10/01/20245.05895.21644.81874.8502
10/02/20244.85025.09834.54324.5432
10/03/20244.63774.75184.55894.7046
10/06/20244.70464.83454.60224.6022
10/07/20244.64954.68494.52744.6219
10/08/20244.57074.70854.49594.6101
10/09/20244.61014.69674.5554.5629
10/10/20244.66524.72434.46444.5274
10/13/20244.5554.5554.25184.3306
10/14/20244.35424.58254.35034.4093
10/15/20244.44874.51954.23224.4644
10/16/20244.50774.53144.40544.4959
10/17/20244.50774.50774.34634.3818
10/20/20244.4884.4884.20464.2676
10/21/20244.29914.44874.26764.3621
10/22/20244.40144.41324.16924.24
10/23/20244.27154.66134.23224.6219
10/24/20244.60224.83064.4294.6101
10/27/20244.61014.80694.61014.7754
10/29/20244.77545.07864.77544.992
10/30/20244.97625.26364.91725.1573
10/31/20245.15735.23615.09435.177
11/03/20245.1775.21644.9925.1849
11/04/20245.17315.48415.0555.3305
11/05/20245.29515.59435.29515.5707
11/06/20245.59435.76365.53925.6612
11/07/20245.65345.75185.55495.6061
11/10/20245.60225.66915.49985.6101
11/11/20245.62975.65345.46445.5589
11/12/20245.55895.62195.52355.5864
11/13/20245.60615.76365.32665.6494
11/14/20245.64945.83845.64555.799
11/17/20245.7995.82275.66525.7912
11/18/20245.79125.88565.64165.6691
11/19/20245.70065.82275.64165.6494
11/20/20245.70855.75575.6145.7557
11/21/20245.75185.93295.70065.8581
11/24/20245.79515.90535.70855.7085
11/25/20245.70455.76755.43685.5038
11/26/20245.50775.59835.41325.5156
11/27/20245.52355.65735.51565.6219
11/28/20245.62195.76755.56285.6534
12/01/20245.61015.97235.61015.9408
12/02/20245.94086.1145.83056.0471
12/03/20246.06286.10225.83845.8778
12/04/20245.88566.0515.8626.0431
12/05/20246.09436.115.97236.0431
12/08/20246.04316.13376.00386.0786
12/09/20246.14556.25965.88966.0786
12/10/20246.08256.12585.95266.0746
12/11/20246.10616.14156.03926.0667
12/12/20246.08256.08256.00386.0038
12/15/20246.00386.04315.94476.0038
12/16/20246.00386.16125.90145.9604
12/17/20245.96046.03135.92895.9486
12/18/20245.78726.20065.78726.0825
12/19/20246.08646.15345.97236.1534
12/22/20246.16126.22036.03526.0392
12/23/20246.04316.06285.89755.9053
12/24/20245.91715.94475.71645.7833
12/25/20245.81085.91715.74795.8581
12/26/20245.87785.94475.80695.9329
12/29/20245.9256.00385.90145.9211
12/30/20245.9256.08645.91326.0628