BIGCH
BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş. (BIGCH)
3.620
₺
-0.250 (%-6.46)
BIGCH: BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş. Historical Data
Historical price data, yearly archive and performance analysis for BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş..
Historical Chart
Loading chart...
Average
OPEN 8.1869
CLOSE 8.1866
Low
LOW 4.4822
High
HIGH 14.6842
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 5.9274 | 6.0045 | 5.7579 | 5.7849 |
| 01/02/2025 | 5.7579 | 5.808 | 5.6538 | 5.7425 |
| 01/05/2025 | 5.7425 | 5.7887 | 5.7232 | 5.7232 |
| 01/06/2025 | 5.7039 | 5.8388 | 5.5459 | 5.8388 |
| 01/07/2025 | 5.8388 | 5.8388 | 5.6808 | 5.7232 |
| 01/08/2025 | 5.7232 | 5.7579 | 5.5883 | 5.6461 |
| 01/09/2025 | 5.6461 | 5.6615 | 5.4804 | 5.5498 |
| 01/12/2025 | 5.5498 | 5.5498 | 5.1952 | 5.4149 |
| 01/13/2025 | 5.4187 | 5.4187 | 5.1952 | 5.226 |
| 01/14/2025 | 5.226 | 5.5305 | 5.1913 | 5.492 |
| 01/15/2025 | 5.492 | 5.8851 | 5.492 | 5.8003 |
| 01/16/2025 | 5.8619 | 6.0508 | 5.7579 | 5.9043 |
| 01/19/2025 | 5.9737 | 5.9776 | 5.3571 | 5.5228 |
| 01/20/2025 | 5.5228 | 5.5883 | 5.3571 | 5.4341 |
| 01/21/2025 | 5.5189 | 5.6846 | 5.4341 | 5.5999 |
| 01/22/2025 | 5.5999 | 5.7001 | 5.2877 | 5.4341 |
| 01/23/2025 | 5.5074 | 5.5652 | 5.2376 | 5.4765 |
| 01/26/2025 | 5.5266 | 5.7309 | 5.253 | 5.65 |
| 01/27/2025 | 5.6538 | 5.835 | 5.4611 | 5.6461 |
| 01/28/2025 | 5.6808 | 5.781 | 5.4419 | 5.6423 |
| 01/29/2025 | 5.6384 | 5.6924 | 5.5498 | 5.6924 |
| 01/30/2025 | 5.6924 | 5.8273 | 5.5189 | 5.6037 |
| 02/02/2025 | 5.5806 | 5.7001 | 5.4765 | 5.6538 |
| 02/03/2025 | 5.8041 | 5.8041 | 5.2414 | 5.4226 |
| 02/04/2025 | 5.3956 | 5.4496 | 5.1258 | 5.1644 |
| 02/05/2025 | 5.2337 | 5.5228 | 5.1644 | 5.5112 |
| 02/06/2025 | 5.5382 | 5.7193 | 5.4072 | 5.6114 |
| 02/09/2025 | 5.6846 | 5.9621 | 5.65 | 5.8774 |
| 02/10/2025 | 5.9467 | 6.4208 | 5.8928 | 6.4131 |
| 02/11/2025 | 6.4362 | 6.625 | 6.3591 | 6.3745 |
| 02/12/2025 | 6.4709 | 6.6019 | 6.2319 | 6.5402 |
| 02/13/2025 | 6.5133 | 6.5865 | 6.4362 | 6.4439 |
| 02/16/2025 | 6.5056 | 6.6481 | 6.3976 | 6.5364 |
| 02/17/2025 | 6.5557 | 6.5557 | 6.1279 | 6.3476 |
| 02/18/2025 | 6.3707 | 6.5325 | 6.1202 | 6.1202 |
| 02/19/2025 | 6.124 | 6.4054 | 6.1163 | 6.3899 |
| 02/20/2025 | 6.4015 | 6.5942 | 6.336 | 6.5518 |
| 02/23/2025 | 6.6867 | 7.0066 | 6.4593 | 6.521 |
| 02/24/2025 | 6.5518 | 6.5518 | 6.3398 | 6.3437 |
| 02/25/2025 | 6.3591 | 6.5518 | 6.1047 | 6.5518 |
| 02/26/2025 | 6.5518 | 6.5518 | 6.3051 | 6.3591 |
| 02/27/2025 | 6.3591 | 6.4362 | 6.0893 | 6.1703 |
| 03/02/2025 | 6.1857 | 6.2473 | 5.9891 | 6.0122 |
| 03/03/2025 | 5.9737 | 6.1047 | 5.7193 | 5.754 |
| 03/04/2025 | 5.781 | 6.0354 | 5.623 | 5.6345 |
| 03/05/2025 | 5.5999 | 5.6924 | 5.5652 | 5.5999 |
| 03/06/2025 | 5.6076 | 5.6654 | 5.5305 | 5.5844 |
| 03/09/2025 | 5.5883 | 5.6924 | 5.5382 | 5.596 |
| 03/10/2025 | 5.596 | 5.7964 | 5.5536 | 5.6461 |
| 03/11/2025 | 5.781 | 5.781 | 5.6037 | 5.7617 |
| 03/12/2025 | 5.7617 | 5.9005 | 5.7155 | 5.8774 |
| 03/13/2025 | 5.9005 | 6.0546 | 5.8273 | 5.9737 |
| 03/16/2025 | 6.0045 | 6.0508 | 5.8812 | 5.8966 |
| 03/17/2025 | 5.8966 | 5.8966 | 5.6885 | 5.8195 |
| 03/18/2025 | 5.65 | 5.65 | 5.2376 | 5.2646 |
| 03/19/2025 | 5.2337 | 5.3763 | 5.0642 | 5.2299 |
| 03/20/2025 | 5.2222 | 5.2222 | 4.7096 | 4.7096 |
| 03/23/2025 | 4.7096 | 4.8869 | 4.4822 | 4.671 |
| 03/24/2025 | 4.7289 | 5.1297 | 4.7289 | 4.9563 |
| 03/25/2025 | 4.9524 | 5.0911 | 4.779 | 4.9408 |
| 03/26/2025 | 4.9717 | 5.2877 | 4.9717 | 5.0295 |
| 03/27/2025 | 5.0102 | 5.0757 | 4.8368 | 4.9138 |
| 04/01/2025 | 4.8946 | 5.1721 | 4.8946 | 4.9331 |
| 04/02/2025 | 4.9331 | 5.1836 | 4.9331 | 5.1836 |
| 04/03/2025 | 5.1567 | 5.4804 | 5.0873 | 5.28 |
| 04/06/2025 | 5.2068 | 5.3995 | 5.0487 | 5.3571 |
| 04/07/2025 | 5.3571 | 5.4842 | 5.2954 | 5.3224 |
| 04/08/2025 | 5.3224 | 5.3686 | 5.1143 | 5.1143 |
| 04/09/2025 | 5.2414 | 5.4842 | 5.1798 | 5.3185 |
| 04/10/2025 | 5.2877 | 5.3185 | 5.1644 | 5.2183 |
| 04/13/2025 | 5.2299 | 5.2761 | 5.1066 | 5.1644 |
| 04/14/2025 | 5.1605 | 5.2607 | 5.0141 | 5.0757 |
| 04/15/2025 | 5.0757 | 5.0757 | 4.9254 | 4.9601 |
| 04/16/2025 | 4.9755 | 5.1258 | 4.9447 | 5.1027 |
| 04/17/2025 | 5.1143 | 5.1297 | 4.9755 | 5.0102 |
| 04/20/2025 | 5.0102 | 5.4264 | 5.0025 | 5.4264 |
| 04/21/2025 | 5.4727 | 5.4842 | 5.0796 | 5.1066 |
| 04/23/2025 | 5.1104 | 5.1836 | 5.0256 | 5.1297 |
| 04/24/2025 | 5.1297 | 5.3108 | 5.1066 | 5.1798 |
| 04/27/2025 | 5.1759 | 5.2068 | 4.7751 | 4.8175 |
| 04/28/2025 | 4.8059 | 4.8059 | 4.6364 | 4.725 |
| 04/29/2025 | 4.725 | 5.0295 | 4.6248 | 4.7597 |
| 05/01/2025 | 4.8175 | 4.8599 | 4.6518 | 4.8175 |
| 05/04/2025 | 4.8599 | 4.9216 | 4.6672 | 4.7366 |
| 05/05/2025 | 4.7674 | 4.8946 | 4.6518 | 4.7366 |
| 05/06/2025 | 4.7597 | 4.8907 | 4.5516 | 4.7211 |
| 05/07/2025 | 4.7211 | 4.7327 | 4.5863 | 4.6441 |
| 05/08/2025 | 4.6479 | 4.7905 | 4.6325 | 4.7211 |
| 05/11/2025 | 4.7558 | 4.8715 | 4.7443 | 4.8021 |
| 05/12/2025 | 4.8059 | 4.9138 | 4.7057 | 4.9138 |
| 05/13/2025 | 4.9331 | 5.3763 | 4.8869 | 5.3108 |
| 05/14/2025 | 5.2915 | 5.3416 | 5.226 | 5.3108 |
| 05/15/2025 | 5.5767 | 5.7039 | 5.3494 | 5.6076 |
| 05/19/2025 | 5.6461 | 5.781 | 5.5575 | 5.6846 |
| 05/20/2025 | 5.7039 | 5.7733 | 5.5189 | 5.6692 |
| 05/21/2025 | 5.6846 | 5.7039 | 5.3995 | 5.4881 |
| 05/22/2025 | 5.4688 | 5.4688 | 5.2222 | 5.2222 |
| 05/25/2025 | 5.3147 | 5.3147 | 5.0873 | 5.1913 |
| 05/26/2025 | 5.1412 | 5.7078 | 5.1258 | 5.7078 |
| 05/27/2025 | 5.781 | 6.2782 | 5.7348 | 6.2782 |
| 05/28/2025 | 6.625 | 6.837 | 6.4092 | 6.5325 |
| 05/29/2025 | 6.6481 | 6.8409 | 6.178 | 6.598 |
| 06/01/2025 | 6.7792 | 6.8447 | 6.3899 | 6.8447 |
| 06/02/2025 | 6.8447 | 7.3226 | 6.5826 | 7.0336 |
| 06/03/2025 | 7.3033 | 7.3804 | 6.8755 | 6.9141 |
| 06/04/2025 | 6.9102 | 7.0066 | 6.7676 | 6.9372 |
| 06/09/2025 | 6.9372 | 7.0759 | 6.783 | 6.9757 |
| 06/10/2025 | 6.9757 | 7.6733 | 6.968 | 7.6733 |
| 06/11/2025 | 8.2476 | 8.4403 | 7.7966 | 8.1666 |
| 06/12/2025 | 7.9007 | 8.1936 | 7.4035 | 7.9971 |
| 06/15/2025 | 7.9893 | 8.7409 | 7.8622 | 8.6522 |
| 06/16/2025 | 8.6522 | 8.9606 | 8.0934 | 8.0973 |
| 06/17/2025 | 7.8622 | 8.0356 | 7.2879 | 7.2879 |
| 06/18/2025 | 7.2841 | 7.6271 | 6.968 | 7.0875 |
| 06/19/2025 | 7.0336 | 7.7465 | 7.0336 | 7.1877 |
| 06/22/2025 | 7.18 | 7.5153 | 6.9642 | 7.1145 |
| 06/23/2025 | 7.153 | 7.7042 | 7.153 | 7.6348 |
| 06/24/2025 | 7.6386 | 8.1898 | 7.6194 | 8.1165 |
| 06/25/2025 | 8.1204 | 8.3054 | 7.3072 | 7.3072 |
| 06/26/2025 | 7.3072 | 7.5153 | 7.0952 | 7.2802 |
| 06/29/2025 | 7.1299 | 8.0048 | 7.1299 | 7.7543 |
| 06/30/2025 | 7.7543 | 8.1204 | 7.6194 | 7.9007 |
| 07/01/2025 | 7.9007 | 8.4788 | 7.7735 | 8.1898 |
| 07/02/2025 | 8.2129 | 8.4981 | 8.0317 | 8.394 |
| 07/03/2025 | 8.4595 | 8.6715 | 8.0549 | 8.2437 |
| 07/06/2025 | 7.9816 | 8.2476 | 7.6656 | 8.1512 |
| 07/07/2025 | 8.1512 | 8.1589 | 7.7465 | 7.9007 |
| 07/08/2025 | 7.9932 | 7.9932 | 7.6618 | 7.7157 |
| 07/09/2025 | 7.7465 | 7.9007 | 7.4999 | 7.6348 |
| 07/10/2025 | 7.6348 | 7.7735 | 7.4768 | 7.6887 |
| 07/13/2025 | 7.708 | 7.9585 | 7.5461 | 7.9354 |
| 07/15/2025 | 7.9971 | 8.6176 | 7.8699 | 8.552 |
| 07/16/2025 | 8.5559 | 8.9606 | 8.1898 | 8.9606 |
| 07/17/2025 | 8.9991 | 9.635 | 8.8411 | 9.2573 |
| 07/20/2025 | 9.2535 | 9.3267 | 8.8064 | 9.2496 |
| 07/21/2025 | 9.2496 | 9.2766 | 8.7871 | 8.9528 |
| 07/22/2025 | 8.9991 | 9.1533 | 8.6677 | 9.1533 |
| 07/23/2025 | 9.2457 | 9.2496 | 8.5944 | 8.5944 |
| 07/24/2025 | 8.5944 | 8.6561 | 8.3131 | 8.3247 |
| 07/27/2025 | 8.2514 | 9.0029 | 8.209 | 9.0029 |
| 07/28/2025 | 9.0531 | 9.0954 | 8.6137 | 8.6137 |
| 07/29/2025 | 8.6715 | 8.9606 | 8.3825 | 8.9027 |
| 07/30/2025 | 8.9045 | 9.1473 | 8.5952 | 8.9437 |
| 07/31/2025 | 8.8144 | 9.0063 | 8.5168 | 8.556 |
| 08/03/2025 | 8.5756 | 8.7518 | 8.4738 | 8.5991 |
| 08/04/2025 | 8.5991 | 8.7949 | 8.4738 | 8.7518 |
| 08/05/2025 | 8.8184 | 8.8379 | 8.4385 | 8.8105 |
| 08/06/2025 | 8.8614 | 8.8614 | 8.5717 | 8.8536 |
| 08/07/2025 | 8.8536 | 9.3 | 8.8497 | 8.9084 |
| 08/10/2025 | 8.8184 | 8.9828 | 8.4424 | 8.5482 |
| 08/11/2025 | 8.556 | 8.65 | 8.3054 | 8.4033 |
| 08/12/2025 | 8.4033 | 8.556 | 8.2741 | 8.4699 |
| 08/13/2025 | 8.5717 | 9.0925 | 8.3602 | 8.7087 |
| 08/14/2025 | 8.6931 | 9.1864 | 8.6382 | 9.1042 |
| 08/17/2025 | 9.2295 | 9.5389 | 8.7244 | 8.9084 |
| 08/18/2025 | 8.9123 | 8.9397 | 8.4542 | 8.4542 |
| 08/19/2025 | 8.5677 | 8.8888 | 8.4189 | 8.4385 |
| 08/20/2025 | 8.5129 | 8.7479 | 8.3602 | 8.3602 |
| 08/21/2025 | 8.4189 | 8.6931 | 8.2075 | 8.2545 |
| 08/24/2025 | 8.3054 | 8.5364 | 8.1409 | 8.5364 |
| 08/25/2025 | 8.4973 | 8.6656 | 8.2232 | 8.6147 |
| 08/26/2025 | 8.603 | 8.6539 | 8.2153 | 8.2232 |
| 08/27/2025 | 8.415 | 8.415 | 8.1174 | 8.1174 |
| 08/28/2025 | 8.1174 | 8.2036 | 8.0391 | 8.1057 |
| 08/31/2025 | 8.1057 | 8.2192 | 7.8825 | 8.0078 |
| 09/01/2025 | 8.0274 | 8.787 | 8.0156 | 8.5364 |
| 09/02/2025 | 8.5364 | 8.7635 | 8.3289 | 8.74 |
| 09/03/2025 | 8.7361 | 9.1747 | 8.6852 | 9.0181 |
| 09/04/2025 | 9.0141 | 9.9167 | 8.9907 | 9.9167 |
| 09/07/2025 | 9.9167 | 10.5726 | 8.928 | 9.0259 |
| 09/08/2025 | 9.7895 | 9.8286 | 8.7322 | 8.7322 |
| 09/09/2025 | 8.6147 | 8.881 | 8.2819 | 8.787 |
| 09/10/2025 | 8.8105 | 9.3979 | 8.7635 | 8.8301 |
| 09/11/2025 | 8.834 | 9.5937 | 8.4699 | 8.9907 |
| 09/14/2025 | 8.9789 | 9.8874 | 8.8105 | 9.7895 |
| 09/15/2025 | 10.2006 | 10.7684 | 9.8972 | 10.7684 |
| 09/16/2025 | 11.1796 | 11.4831 | 10.8565 | 11.4831 |
| 09/17/2025 | 11.532 | 11.5712 | 10.7978 | 11.1992 |
| 09/18/2025 | 11.1992 | 12.1292 | 10.9544 | 12.1194 |
| 09/21/2025 | 12.5109 | 12.5109 | 10.9153 | 11.7865 |
| 09/22/2025 | 11.7278 | 12.1977 | 11.5516 | 11.9432 |
| 09/23/2025 | 11.9529 | 12.0508 | 11.718 | 11.8453 |
| 09/24/2025 | 11.8453 | 12.3347 | 11.6495 | 12.3347 |
| 09/25/2025 | 12.3445 | 12.6382 | 11.9432 | 12.2662 |
| 09/28/2025 | 12.2173 | 12.5305 | 11.6788 | 11.7572 |
| 09/29/2025 | 11.8551 | 12.9123 | 10.9544 | 12.5305 |
| 09/30/2025 | 12.5207 | 12.5207 | 11.346 | 11.904 |
| 10/01/2025 | 11.9432 | 12.0117 | 10.7978 | 10.8369 |
| 10/02/2025 | 10.7586 | 10.9642 | 9.7895 | 10.9642 |
| 10/05/2025 | 10.7097 | 11.5516 | 10.416 | 11.3166 |
| 10/06/2025 | 11.2873 | 11.7474 | 10.7684 | 11.6593 |
| 10/07/2025 | 11.5516 | 12.2173 | 11.5222 | 12.1292 |
| 10/08/2025 | 12.1292 | 12.3249 | 11.5026 | 12.0019 |
| 10/09/2025 | 11.9334 | 12.276 | 11.7082 | 11.9236 |
| 10/12/2025 | 11.8257 | 11.9725 | 11.4537 | 11.7082 |
| 10/13/2025 | 11.7474 | 12.1389 | 11.16 | 11.9334 |
| 10/14/2025 | 11.904 | 11.904 | 11.5907 | 11.7669 |
| 10/15/2025 | 11.8453 | 11.8453 | 10.5922 | 11.3264 |
| 10/16/2025 | 11.0425 | 11.4439 | 10.8957 | 11.2775 |
| 10/19/2025 | 11.2775 | 11.6886 | 10.7195 | 11.6103 |
| 10/20/2025 | 11.4635 | 11.7278 | 11.3166 | 11.5809 |
| 10/21/2025 | 11.5809 | 11.9529 | 11.346 | 11.5712 |
| 10/22/2025 | 11.7376 | 12.4326 | 11.16 | 12.3152 |
| 10/23/2025 | 12.2368 | 13.1081 | 11.9432 | 13.1081 |
| 10/26/2025 | 12.9711 | 13.4801 | 12.8242 | 13.4801 |
| 10/27/2025 | 13.4801 | 13.6074 | 13.2941 | 13.5682 |
| 10/29/2025 | 13.5486 | 13.7738 | 12.8732 | 13.6661 |
| 10/30/2025 | 13.6465 | 13.9108 | 13.3039 | 13.8619 |
| 11/02/2025 | 13.8619 | 14.0381 | 13.5486 | 13.7053 |
| 11/03/2025 | 13.6857 | 13.8521 | 13.0592 | 13.7053 |
| 11/04/2025 | 13.6955 | 13.7053 | 12.7361 | 12.7361 |
| 11/05/2025 | 12.5305 | 12.6774 | 11.4635 | 11.4635 |
| 11/06/2025 | 11.4341 | 11.8551 | 10.6999 | 11.1404 |
| 11/09/2025 | 11.16 | 11.6299 | 10.7488 | 10.8174 |
| 11/10/2025 | 10.8076 | 10.8565 | 9.7895 | 10.2006 |
| 11/11/2025 | 10.2006 | 10.2594 | 9.7895 | 10.1713 |
| 11/12/2025 | 10.1713 | 10.3866 | 9.8384 | 10.0832 |
| 11/13/2025 | 10.0832 | 10.2594 | 9.5937 | 9.5937 |
| 11/16/2025 | 9.6054 | 10.4747 | 9.6054 | 9.9755 |
| 11/17/2025 | 9.9853 | 10.2887 | 9.6916 | 9.6916 |
| 11/18/2025 | 9.7033 | 10.6607 | 9.6916 | 10.4062 |
| 11/19/2025 | 10.4062 | 11.4439 | 10.4062 | 11.2285 |
| 11/20/2025 | 11.2285 | 12.2956 | 11.2285 | 11.7278 |
| 11/23/2025 | 11.5516 | 12.09 | 11.2285 | 11.2677 |
| 11/24/2025 | 11.7865 | 11.7865 | 10.8174 | 11.4145 |
| 11/25/2025 | 11.4145 | 11.7963 | 11.1992 | 11.5614 |
| 11/26/2025 | 11.5614 | 11.9432 | 11.2187 | 11.9432 |
| 11/27/2025 | 12.0019 | 12.0704 | 11.5516 | 12.0215 |
| 11/30/2025 | 12.0019 | 12.0998 | 11.6691 | 11.9432 |
| 12/01/2025 | 11.9138 | 11.9138 | 11.4635 | 11.6495 |
| 12/02/2025 | 11.7572 | 12.1389 | 11.532 | 12.0019 |
| 12/03/2025 | 11.9823 | 12.8242 | 11.718 | 12.7263 |
| 12/04/2025 | 12.6872 | 13.7053 | 12.5305 | 13.7053 |
| 12/07/2025 | 13.7151 | 14.4884 | 13.5486 | 14.1752 |
| 12/08/2025 | 14.0871 | 14.6842 | 13.6172 | 14.2437 |
| 12/09/2025 | 14.2437 | 14.2437 | 12.8438 | 13.4312 |
| 12/10/2025 | 13.3626 | 13.3626 | 12.09 | 12.09 |
| 12/11/2025 | 11.8648 | 11.904 | 10.8859 | 11.0327 |
| 12/14/2025 | 11.0621 | 11.5907 | 10.5824 | 11.2579 |
| 12/15/2025 | 11.1894 | 11.5907 | 11.0229 | 11.3558 |
| 12/16/2025 | 11.3558 | 11.6886 | 10.9446 | 11.2579 |
| 12/17/2025 | 11.2579 | 11.2677 | 10.974 | 11.2187 |
| 12/18/2025 | 11.1796 | 11.2089 | 10.8761 | 11.1698 |
| 12/21/2025 | 11.16 | 11.16 | 10.6118 | 10.7097 |
| 12/22/2025 | 10.7097 | 10.8663 | 10.6118 | 10.6412 |
| 12/23/2025 | 10.6509 | 10.7684 | 10.3083 | 10.3083 |
| 12/24/2025 | 10.4747 | 10.5237 | 9.9755 | 9.9755 |
| 12/25/2025 | 9.7895 | 10.1811 | 9.7895 | 9.7993 |
| 12/28/2025 | 9.8286 | 10.1517 | 9.4566 | 9.6798 |
| 12/29/2025 | 9.6759 | 9.766 | 9.2178 | 9.5349 |
| 12/30/2025 | 9.5389 | 10.1027 | 9.4371 | 9.9069 |