Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş. logo
BESLR
BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş.
15:10:00
14.35 ₺
-0.110 (%-0.76)
Previous Close: 14.46·
Volatility: 1.800
Day Low₺14.25
Day High₺14.51
Bid14.35
Ask14.37

Market Data

Spot Rate
B:14.35
A:14.37
Week over week (WoW)
+2.43%
Month over month (MoM)
-2.58%
Year to date (YTD)
+17.24%
Year over year (YoY)
+8.71%
Overview
Technicals
Financial Statements
Comments
Archive

BESLR: BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.2282
CLOSE 14.2079

Low

LOW 12.27

High

HIGH 16.68
DATEOPENHIGHLOWCLOSE
01/01/202612.2712.6112.2712.56
01/04/202612.612.6212.4812.55
01/05/202612.5612.7312.5212.66
01/06/202612.712.7712.412.4
01/07/202612.412.5612.312.54
01/08/202612.5812.712.4712.62
01/11/202612.6812.7812.5212.62
01/12/202612.6212.7512.5612.66
01/13/202612.712.7612.512.54
01/14/202612.5413.2412.5113.21
01/15/202613.3413.7613.113.75
01/18/202613.814.213.6213.94
01/19/202613.9214.413.7913.93
01/20/202613.9213.9413.5113.63
01/21/202613.7114.0913.6514
01/22/202614.1714.5714.0514.39
01/25/202614.3914.9514.3414.85
01/26/202614.8314.8314.4214.52
01/27/202614.5514.814.414.52
01/28/202614.5514.714.414.43
01/29/202614.4214.6114.2414.34
02/01/202614.214.9714.0114.81
02/02/202614.8114.9114.714.8
02/03/202614.8314.9514.414.4
02/04/202614.3814.4314.1114.28
02/05/202614.1214.2713.7814
02/08/202614.0814.2914.0814.27
02/09/202614.2714.3714.114.28
02/10/202614.2814.9414.2414.56
02/11/202614.715.2914.6315.15
02/12/202615.2515.6315.115.44
02/15/202615.615.9115.4315.56
02/16/202615.5216.5715.0616.2
02/17/202616.2516.6815.6215.66
02/18/202615.6715.8215.0415.2
02/19/202615.2615.4414.9115.29
02/22/202615.6516.0215.5715.77
02/23/202615.8116.0315.3715.88
02/24/202616.2816.5215.415.5
02/25/202615.715.7415.0115.11
02/26/202615.0915.2314.5314.7
03/01/202613.6114.5613.6114.4
03/02/202614.3514.8313.6313.63
03/03/202613.5613.913.4613.53
03/04/202613.5714.1213.5713.96
03/05/202613.9614.1913.5413.7
03/08/202613.4114.4513.214.4
03/09/202614.4215.1714.4114.89
03/10/202614.8515.2914.7514.97
03/11/202615.5715.5714.1514.16
03/12/202614.2514.7714.0514.36
03/15/202614.2714.6914.1614.18
03/16/202614.2414.7614.1814.37
03/17/202614.4714.5113.7713.82
03/18/202613.8513.8513.6413.7
03/22/202613.6813.9913.1913.83
03/23/202613.6913.7713.0113.45
03/24/202613.5213.6612.9513.16
03/25/202613.1313.3113.0413.07
03/26/202613.1413.212.7612.99
03/29/202612.9813.2312.912.95
03/30/202612.9913.3812.913.15
03/31/202613.413.513.213.36
04/01/202613.1813.613.1113.6
04/02/202613.6713.8813.5413.65
04/05/202613.6513.7613.4913.55
04/06/202613.6413.7413.1313.18
04/07/202613.7913.7913.4413.5
04/08/202613.4713.6413.3913.45
04/09/202613.5513.8313.513.76
04/12/202613.6713.6913.3313.45
04/13/202613.613.6813.4613.53
04/14/202613.5813.7513.5413.64
04/15/202613.713.813.4513.54
04/16/202613.613.9613.513.96
04/19/202613.814.313.6514.02
04/20/202614.114.313.8213.94
04/21/202614.0114.1213.7113.81
04/23/202613.8913.8913.4213.67
04/26/202613.6914.2213.6814.08
04/27/202614.1814.2413.7313.75
04/28/202613.8514.0313.6713.94
04/29/202613.9415.2913.8615.02
05/03/202615.0115.4214.9214.94
05/04/202615.0715.1414.7914.91
05/05/202615.0116.1915.0115.7
05/06/202615.7216.0615.515.6
05/07/202615.6216.2115.5415.83
05/10/202615.8316.115.5415.9
05/11/202615.816.415.5715.8
05/12/202615.9416.0415.3415.46
05/13/202615.6916.6515.6316.26
05/14/202616.2416.3715.9216.1
05/17/202616.3516.515.7115.93
05/19/202615.7515.7915.0515.12
05/20/202615.3215.3213.6113.61
05/21/202613.6314.3713.6114.3
05/24/202614.414.814.1714.72
05/25/202614.814.8714.5314.73
05/31/202614.7215.1714.5714.57
06/01/202614.7714.914.6814.76
06/02/202614.741514.3114.36
06/03/202614.4414.5913.914.08
06/04/202614.0914.1813.8613.98
06/07/202613.913.9613.7513.9
06/08/202613.914.1513.7613.8
06/09/202613.8213.9313.5413.62
06/10/202613.6313.8913.3313.5
06/11/202613.814.0813.5514.01
06/14/202614.1514.3814.0214.35
06/15/202614.3314.4914.1314.16
06/16/202614.2514.3814.1114.3
06/17/202614.3914.5114.2514.46
06/18/202614.4414.5114.2514.35