Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş. logo
BESLR
BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş.
15:10:00
14.35 ₺
-0.110 (%-0.76)
Previous Close: 14.46·
Volatility: 1.800
Day Low₺14.25
Day High₺14.51
Bid14.35
Ask14.37

Market Data

Spot Rate
B:14.35
A:14.37
Week over week (WoW)
+2.43%
Month over month (MoM)
-2.58%
Year to date (YTD)
+17.24%
Year over year (YoY)
+8.71%
Overview
Technicals
Financial Statements
Comments
Archive

BESLR: BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2959
CLOSE 2.3012

Low

LOW 1.6824

High

HIGH 4.4515
DATEOPENHIGHLOWCLOSE
06/19/20171.72571.7431.71491.7329
06/20/20171.71921.74021.71131.7163
06/21/20171.72571.73291.7171.7221
06/22/20171.73151.73151.71491.7293
06/27/20171.72791.73221.71131.7192
06/28/20171.72791.72931.7171.7192
06/29/20171.71491.74021.71491.7228
07/02/20171.73221.74021.71921.7322
07/03/20171.74591.74591.72721.7293
07/04/20171.73941.73941.71991.7228
07/05/20171.72861.73151.72071.725
07/06/20171.7251.72641.68241.7069
07/09/20171.71491.73511.71341.7185
07/10/20171.71851.73081.71341.7308
07/11/20171.73151.73151.71491.7235
07/12/20171.72071.80511.71921.7445
07/13/20171.76181.76181.72571.7308
07/16/20171.73081.73221.72211.73
07/17/20171.73221.7431.72211.7329
07/18/20171.74381.78711.73581.7438
07/19/20171.76181.80871.7511.7784
07/20/20171.77631.81421.75461.7575
07/23/20171.77481.78641.74021.7784
07/24/20171.77631.77841.76331.7661
07/25/20171.76541.77551.7511.7517
07/26/20171.76111.78061.75461.7596
07/27/20171.76761.7821.7561.7582
07/30/20171.76831.77551.75531.7654
07/31/20171.77121.78711.74741.7596
08/01/20171.75821.77191.7511.7575
08/02/20171.75241.76831.75241.7618
08/03/20171.76181.77481.75171.7647
08/06/20171.76471.77261.75461.7582
08/07/20171.75891.7691.7561.7582
08/08/20171.76541.76541.73371.7438
08/09/20171.74521.75031.7381.7452
08/10/20171.74021.74741.72211.7286
08/13/20171.73291.7511.73291.7394
08/14/20171.74881.85571.71561.7329
08/15/20171.73291.74881.69321.7077
08/16/20171.90621.96761.791.7943
08/17/20171.78851.78851.73871.7409
08/20/20171.74021.75531.72791.7438
08/21/20171.75461.75961.73291.7423
08/22/20171.74231.75391.72721.7293
08/23/20171.72931.76541.72931.7322
08/24/20171.7431.80511.73221.7474
08/27/20171.76181.78851.7511.7763
08/28/20171.78711.93511.77551.8557
08/30/20171.85211.85571.81421.8286
09/04/20171.82861.85391.80441.8142
09/05/20171.81421.83581.80511.8142
09/06/20171.81421.83581.8031.8124
09/07/20171.81781.93151.80871.8232
09/10/20171.84851.85931.8251.8448
09/11/20171.8251.86471.8251.8539
09/12/20171.85931.85931.80871.8214
09/13/20171.82681.8431.80691.8106
09/14/20171.81061.82681.80441.816
09/17/20171.81781.89541.8031.816
09/18/20171.8161.8251.7951.7965
09/19/20171.79571.80871.78351.79
09/20/20171.78711.85211.78711.8412
09/21/20171.84122.06691.84121.9207
09/24/20172.30342.30342.30342.3034
09/25/20172.75282.75282.52722.6644
09/26/20172.64812.66262.4732.5127
09/27/20172.50732.61022.41712.4658
09/28/20172.49112.5382.42792.4478
10/01/20172.44962.50732.42792.455
10/02/20172.43872.46222.36112.399
10/03/20172.40082.41892.36292.3647
10/04/20172.36472.50912.36112.3972
10/05/20172.40442.50912.40262.4081
10/08/20172.32862.36112.25642.334
10/09/20172.36472.41352.35572.3647
10/10/20172.36472.38282.27632.3611
10/11/20172.36652.46222.36652.4081
10/12/20172.41172.4552.36832.4225
10/15/20172.43332.522.43332.4803
10/16/20172.49472.49472.45322.4712
10/17/20172.48932.70952.46222.6355
10/18/20172.67162.67162.44052.4514
10/19/20172.4642.46582.42252.4225
10/22/20172.41712.43872.37922.3792
10/23/20172.36832.38282.31062.3106
10/24/20172.33222.33222.2422.251
10/25/20172.23662.31062.17162.1716
10/26/20172.17162.17162.11022.1301
10/29/20172.12652.13012.1122.1265
10/30/20172.12652.12652.08852.0885
10/31/20172.08852.11022.08132.0922
11/01/20172.0942.0942.07772.0849
11/02/20172.08672.0942.07052.0922
11/05/20172.09222.0942.08312.0903
11/06/20172.09032.0942.07592.0849
11/07/20172.08492.09031.98562.0163
11/08/20172.0382.03982.00372.0199
11/09/20172.02182.02182.00372.0109
11/12/20172.02182.02181.98752.0218
11/13/20172.02182.22391.96221.9856
11/14/20171.98562.0471.97662.0218
11/15/20172.02182.262.02182.1373
11/16/20172.13912.21492.07952.1048
11/19/20172.10662.25642.0942.2131
11/20/20172.21312.33042.21312.2311
11/21/20172.24382.25642.21492.2348
11/22/20172.24922.68062.24562.6806
11/23/20172.77992.8992.53622.5633
11/26/20172.5472.7332.44422.6915
11/27/20172.69872.71132.53622.5922
11/28/20172.62113.11022.56333.0904
11/29/20173.05433.45862.96043.1644
11/30/20173.1773.26733.0383.0543
12/03/20173.14093.49113.14093.4839
12/04/20173.53083.61033.39373.5742
12/05/20173.58143.59223.43343.4478
12/06/20173.4553.90273.42983.9027
12/07/20173.85944.12293.85583.9208
12/10/20173.83054.06523.83053.9171
12/11/20173.95324.15183.93164.1338
12/12/20174.15184.18793.84863.8522
12/13/20173.96414.06163.87023.946
12/14/20173.9464.04353.90274.0182
12/17/20174.05074.06523.93523.9605
12/18/20173.97854.04353.83053.9171
12/19/20173.95324.02553.89913.8991
12/20/20173.89913.92443.84863.8738
12/21/20173.89913.98943.82693.8269
12/24/20173.89913.91713.61033.7727
12/25/20173.79443.79443.68613.7114
12/26/20173.71864.45153.61754.2096
12/27/20174.17354.42984.15184.3504
12/28/20174.37934.44064.2714.271