Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş. logo
BESLR
BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş.
15:10:00
14.35 ₺
-0.110 (%-0.76)
Previous Close: 14.46·
Volatility: 1.800
Day Low₺14.25
Day High₺14.51
Bid14.35
Ask14.37

Market Data

Spot Rate
B:14.35
A:14.37
Week over week (WoW)
+2.43%
Month over month (MoM)
-2.58%
Year to date (YTD)
+17.24%
Year over year (YoY)
+8.71%
Overview
Technicals
Financial Statements
Comments
Archive

BESLR: BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.906
CLOSE 13.8845

Low

LOW 9.05

High

HIGH 20.98
DATEOPENHIGHLOWCLOSE
01/01/20249.389.699.389.6
01/02/20249.549.649.19.15
01/03/20249.159.279.059.25
01/04/20249.229.59.229.46
01/07/20249.559.619.59.56
01/08/20249.579.629.39.33
01/09/20249.339.389.229.3
01/10/20249.339.629.339.53
01/11/20249.539.899.329.7
01/14/20249.6810.249.659.84
01/15/20249.8410.189.7910.05
01/16/20249.9910.429.9510.3
01/17/202410.4510.6610.3210.49
01/18/202410.4910.5110.3110.39
01/21/202410.4111.2410.3711.22
01/22/202411.2211.5511.111.35
01/23/202411.412.0211.3111.83
01/24/202411.8311.9211.6711.83
01/25/202411.831211.7111.84
01/28/202411.8411.9211.711.73
01/29/202411.7112.111.6711.99
01/30/202411.9812.3311.8512.1
01/31/202412.2112.2311.8311.91
02/01/202411.9312.0211.4811.57
02/04/202411.5511.5911.3811.46
02/05/202411.4811.811.311.73
02/06/202411.7411.7711.5511.63
02/07/202411.6212.311.6112.1
02/08/202412.1712.2711.8611.89
02/11/202411.9712.1211.8711.93
02/12/202411.9412.2311.7811.86
02/13/202411.8512.2811.5412.21
02/14/202412.312.612.2412.6
02/15/202412.61312.4212.84
02/18/202412.9313.212.2612.26
02/19/202412.3112.7512.1612.59
02/20/202412.612.7412.2512.54
02/21/202412.5413.6912.4813.55
02/22/202413.5513.8813.3313.48
02/25/202413.6514.1513.5313.72
02/26/202413.8813.8913.0313.03
02/27/202413.0413.2812.712.75
02/28/202412.8413.0912.8213.01
02/29/202413.113.2812.8813
03/03/20241313.891313.18
03/04/202413.2713.4913.113.25
03/05/202413.513.512.1812.19
03/06/202412.2212.8512.2212.85
03/07/202412.8512.9912.5312.83
03/10/202412.9413.1912.7212.81
03/11/202412.913.6712.8213.47
03/12/202413.4713.913.1413.5
03/13/202413.5513.8713.213.81
03/14/202413.9714.6213.6314.6
03/17/202414.6214.6813.8614.19
03/18/202414.1114.4713.8213.86
03/19/202413.8614.1113.2413.35
03/20/202413.3613.4813.0813.15
03/21/202413.1413.4313.0213.15
03/24/202413.2913.4712.9513.34
03/25/202413.313.3412.4212.49
03/26/202412.5412.712.3512.49
03/27/202412.4612.7412.4612.58
03/28/202412.5812.6912.1912.29
03/31/202412.3412.4211.7111.9
04/01/202411.912.111.7511.84
04/02/202411.7411.9211.5311.56
04/03/202411.5311.7511.3611.59
04/04/202411.6312.211.6312.12
04/07/202412.4312.6512.1612.6
04/08/202412.612.7312.4512.66
04/14/202412.6513.2412.5112.86
04/15/202412.8312.9512.3312.77
04/16/202412.8812.9412.2412.27
04/17/202412.2212.421212.27
04/18/202412.1812.5712.0512.52
04/21/202412.8413.6612.7813.56
04/23/202413.614.113.5613.8
04/24/202413.9914.0513.613.76
04/25/202413.8513.9813.1613.33
04/28/202413.414.313.3914.2
04/29/202414.215.1213.9815.05
05/01/202415.1515.2714.8114.92
05/02/202414.9415.1414.6914.9
05/05/202414.9215.2114.7714.79
05/06/202414.815.0314.3514.68
05/07/202414.5415.414.5415.17
05/08/202415.3315.3314.414.45
05/09/202414.4514.7714.0914.7
05/12/202414.715.2814.3815.25
05/13/202415.1515.4514.5114.7
05/14/202414.714.9314.4514.45
05/15/202414.5315.714.4215.2
05/16/202415.1815.7515.115.59
05/19/20241515.0314.0414.22
05/20/202414.2714.3813.813.9
05/21/202413.914.8413.8514.74
05/22/202414.7415.0514.514.78
05/23/202414.7814.914.2114.21
05/26/202414.214.3713.9614.2
05/27/202414.0614.2513.8914.21
05/28/202414.0214.413.6513.7
05/29/202413.6113.9313.313.3
05/30/202413.4113.8813.3813.4
06/02/202413.4413.713.3213.68
06/03/202413.714.4213.714.37
06/04/202414.3214.5214.1514.32
06/05/202414.3314.6614.1814.39
06/06/202414.414.5213.7513.77
06/09/202413.6813.7713.0513.05
06/10/202413.0813.2412.912.96
06/11/202412.9313.6412.9313.6
06/12/202413.714.2513.6514.19
06/13/202414.1514.5414.1414.33
06/19/202415.1915.7614.8615.76
06/20/202416.217.3315.9216.8
06/23/202416.817.9516.3317.63
06/24/202418.0118.1517.0117.01
06/25/202417.0117.416.8517.15
06/26/202417.2517.316.6617
06/27/202417.0318.4516.8617.84
06/30/202418.0518.6817.6418.29
07/01/202418.5818.5817.718.46
07/02/202418.3918.4917.8618.05
07/03/202418.0518.9218.0518.6
07/04/202418.518.7518.1618.32
07/07/202418.3218.3217.8218.2
07/08/202418.219.9118.219.5
07/09/202419.5420.0419.219.45
07/10/202419.6120.319.2519.82
07/11/202419.8220.9819.7220.76
07/15/202420.7620.8619.8620.12
07/16/202420.1620.9620.0420.06
07/17/202420.2820.3419.219.2
07/18/202419.219.2918.4818.61
07/21/202418.618.818.0618.33
07/22/202418.218.717.7618.14
07/23/202418.1418.3617.5117.51
07/24/202417.5118.1417.4417.45
07/25/202417.4317.6916.8316.93
07/28/202416.9317.0816.3816.69
07/29/202417.0917.0916.6516.78
07/30/202416.7416.8716.3116.62
07/31/202416.7717.0516.616.7
08/01/202416.5916.9116.3516.5
08/04/202415.115.8714.8514.87
08/05/202415.1715.414.8615.02
08/06/202415.215.3314.7315
08/07/20241515.921515.51
08/08/202415.415.815.2215.24
08/11/202415.3615.4814.9615.2
08/12/202415.1815.1814.615.07
08/13/202415.2215.414.9315.11
08/14/202415.2116.115.0615.9
08/15/20241616.6215.7616.19
08/18/202416.2516.3515.8716.1
08/19/202416.116.2815.4415.54
08/20/202415.7515.8414.9415.08
08/21/202415.115.2114.7414.83
08/22/202414.915.0914.5114.62
08/25/202414.6614.8413.6713.67
08/26/202413.6713.8313.4913.78
08/27/202413.9314.1913.8113.97
08/28/202413.951413.6313.73
09/01/202413.7313.8913.6513.81
09/02/202413.914.3213.8114.02
09/03/202413.9314.113.513.6
09/04/202413.6514.213.6414.1
09/05/202414.1114.3213.913.97
09/08/202414.1514.1513.8313.96
09/09/202414.0514.1913.6813.8
09/10/202413.613.7812.9913.21
09/11/202413.2713.3612.8713.16
09/12/202413.3513.351313.26
09/15/202413.2613.6513.1613.56
09/16/202413.6113.6713.413.52
09/17/202413.5213.5913.313.3
09/18/202413.311413.3113.94
09/19/202413.9414.0313.6314.03
09/22/202414.3214.3713.7813.96
09/23/202414.0814.6313.914.58
09/24/202414.7114.7214.114.37
09/25/202414.3414.3713.6813.68
09/26/202413.4513.5313.1313.18
09/29/202413.3113.412.9512.96
09/30/202413.3814.113.2713.27
10/01/202413.3713.8912.912.9
10/02/202412.9513.3112.9313.08
10/03/202413.1113.212.4612.88
10/06/202412.9112.9812.3912.43
10/07/202412.4312.5712.1412.2
10/08/202412.212.2911.7111.88
10/09/202412.0112.1411.7111.71
10/10/202411.7111.9211.3711.4
10/13/202411.3611.6210.9411.47
10/14/202411.5311.911.4411.79
10/15/202411.8212.111.5612.1
10/16/202412.0612.6511.9212.47
10/17/202412.5112.812.4212.42
10/20/202412.3712.6712.1612.59
10/21/202412.6112.7612.4312.6
10/22/202412.6912.8712.1812.26
10/23/202412.3912.8912.3712.8
10/24/202412.8513.6512.713.55
10/27/202413.7313.7513.3213.48
10/29/202413.5413.5613.113.11
10/30/202413.0113.1712.7612.76
10/31/202412.7813.3312.7813.1
11/03/202413.213.212.312.3
11/04/202412.4712.8812.2812.36
11/05/202412.412.812.3712.75
11/06/202413.5613.5612.8412.87
11/07/202412.8913.3812.8313.35
11/10/202413.3513.8513.2413.8
11/11/202413.814.1213.6313.72
11/12/202413.8913.8913.3713.37
11/13/202413.4813.6313.313.39
11/14/202413.413.8113.413.59
11/17/202413.6513.7513.3713.47
11/18/202413.5113.6112.5512.67
11/19/202412.6712.8312.1712.17
11/20/202412.3312.8212.2212.82
11/21/202412.8513.8412.6313.8
11/24/202413.8114.9913.6414.28
11/25/202414.2714.814.1714.19
11/26/202414.2514.6614.2114.27
11/27/202414.2614.5714.2614.3
11/28/202414.4515.0214.0614.88
12/01/202414.9115.4214.7714.85
12/02/202414.915.4514.7915.18
12/03/202415.2515.3714.8814.88
12/04/202414.915.4514.915.42
12/05/202415.4315.6615.2515.37
12/08/202415.5215.6615.1815.28
12/09/202415.316.0314.6815.14
12/10/202415.2815.4615.1415.19
12/11/202415.2115.415.0915.1
12/12/202415.215.3614.9515.31
12/15/202415.3915.5715.1315.14
12/16/202415.1515.2514.8314.87
12/17/202414.9615.1814.714.7
12/18/202414.7115.0514.6614.68
12/19/202414.7115.2214.5514.74
12/22/202414.7514.8814.0714.21
12/23/202414.3614.414.0414.28
12/24/202414.4314.6814.3314.55
12/25/202414.715.1414.5714.7
12/26/202414.7515.1614.6115.15
12/29/202415.4215.6514.7114.71
12/30/202414.8415.1414.5414.74