Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş. logo
BESLR
BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş.
15:10:00
14.35 ₺
-0.110 (%-0.76)
Previous Close: 14.46·
Volatility: 1.800
Day Low₺14.25
Day High₺14.51
Bid14.35
Ask14.37

Market Data

Spot Rate
B:14.35
A:14.37
Week over week (WoW)
+2.43%
Month over month (MoM)
-2.58%
Year to date (YTD)
+17.24%
Year over year (YoY)
+8.71%
Overview
Technicals
Financial Statements
Comments
Archive

BESLR: BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.2724
CLOSE 14.218

Low

LOW 11.91

High

HIGH 19.13
DATEOPENHIGHLOWCLOSE
01/01/202514.7414.8814.6614.72
01/02/202514.814.8714.6214.67
01/05/202514.6814.9814.6814.95
01/06/202514.9514.9514.3714.37
01/07/202514.3714.6814.3214.32
01/08/202514.4514.5914.214.21
01/09/202514.2514.3214.0614.06
01/12/202514.0815.0613.4113.52
01/13/202513.713.713.0713.07
01/14/202513.1313.1612.8112.87
01/15/202513.1113.212.8113.11
01/16/202513.1313.1712.9813.07
01/19/202513.1313.3813.0913.24
01/20/202513.2413.312.9812.99
01/21/202513.0313.1712.9413
01/22/202513.0213.5913.0213.57
01/23/202513.6513.7513.4213.42
01/26/202513.413.421313.08
01/27/202513.1913.2413.0913.16
01/28/202513.2413.4413.0513.05
01/29/202513.0613.1612.8612.88
01/30/202512.8912.9912.7312.88
02/02/202512.7112.7812.2912.46
02/03/202512.5412.7612.4612.64
02/04/202512.6412.7912.2412.4
02/05/202512.4712.5812.412.51
02/06/202512.5112.612.4812.55
02/09/202512.5712.8312.5412.77
02/10/202512.7712.8512.4412.62
02/11/202512.6312.7812.2512.25
02/12/202512.3212.3812.2112.25
02/13/202512.2512.412.1412.33
02/16/202512.3412.6512.3312.57
02/17/202512.6412.6512.2712.37
02/18/202512.3712.4712.0912.1
02/19/202512.112.3212.0912.32
02/20/202512.2712.411.9111.91
02/23/202512.0212.5412.0212.39
02/24/202512.512.512.0112.05
02/25/202512.0612.171212.05
02/26/202512.0612.3112.0612.27
02/27/202512.2312.3812.1212.15
03/02/202512.2212.4412.1912.27
03/03/202512.2612.4312.1412.22
03/04/202512.412.5312.3212.5
03/05/202512.513.2312.513.23
03/06/202513.413.5113.0713.43
03/09/202514.7714.7714.7714.77
03/10/202515.3916.2415.0516.24
03/11/202516.6117.1416.0216.6
03/12/202516.617.1116.0917
03/13/20251717.916.8617.46
03/16/202517.4617.8517.1517.4
03/17/202517.4117.6917.1917.3
03/18/202516.3716.615.5715.57
03/19/202515.315.8814.7415.23
03/20/202515.1515.2313.8214.42
03/23/202514.5515.8514.1215.25
03/24/202515.515.6414.9215.35
03/25/202515.1915.9215.0315.26
03/26/202515.4216.5215.4216.14
03/27/202516.3316.3315.5816.05
04/01/202515.917.0815.6316.31
04/02/202516.3516.8116.116.45
04/03/202516.5217.116.3216.46
04/06/202516.1916.8815.8116.7
04/07/202516.961716.3416.45
04/08/202516.2916.8516.1616.74
04/09/202517.0717.3516.7916.96
04/10/202517.0717.5516.517.33
04/13/202517.3417.4716.2716.31
04/14/202516.4116.8616.2516.41
04/15/202516.5416.5515.815.81
04/16/202515.8116.9215.8116.76
04/17/202516.8916.9116.1316.13
04/20/202516.2416.2815.915.9
04/21/202516.0116.0815.3415.48
04/23/202515.5516.7915.4416.68
04/24/202517.0718.3416.8218.34
04/27/202519.0919.1316.9516.95
04/28/202517.1817.5316.7416.94
04/29/202517.0817.1715.9216.11
05/01/202516.0317.7216.0217.72
05/04/202517.7817.8817.0917.11
05/05/202517.1517.716.9917.2
05/06/202517.2817.7316.9917.06
05/07/202517.1917.8216.8717.82
05/08/202516.5216.7416.0416.08
05/11/202516.1616.3315.8315.91
05/12/202515.9216.2915.816.08
05/13/202516.0816.2215.7515.75
05/14/202515.815.8815.315.3
05/15/202515.3215.6214.9315.37
05/19/202515.7815.7914.814.83
05/20/202514.8314.8614.5814.58
05/21/202514.6515.1714.6414.72
05/22/202514.7414.9514.5314.53
05/25/202514.6614.7614.5114.58
05/26/202515.0815.1114.5414.67
05/27/202514.8614.914.2514.25
05/28/202514.3414.4514.114.26
05/29/202514.314.4214.0414.11
06/01/202514.9914.9913.8213.94
06/02/202514.0614.2913.9914.22
06/03/202514.3814.6314.0714.45
06/04/202514.4514.5714.3214.49
06/09/202514.6414.9514.5714.72
06/10/202514.7314.7814.4314.65
06/11/202514.614.614.1214.12
06/12/202512.9613.9312.9613.52
06/15/202513.5213.8513.413.69
06/16/202513.6913.7813.4513.54
06/17/202513.5313.5413.213.2
06/18/202513.2513.3512.9613.02
06/19/202513.1713.2412.9612.96
06/22/202512.9312.9412.6112.61
06/23/202512.9313.2312.8413.11
06/24/202513.1513.3413.0313.14
06/25/202513.2513.2512.8712.87
06/26/202512.8412.912.6412.77
06/29/202512.8613.612.8113.51
06/30/202513.5914.1313.3514
07/01/202514.0415.414.0414.61
07/02/202514.6814.9114.3514.4
07/03/202514.4714.7714.2714.71
07/06/202514.4914.6914.0914.09
07/07/202514.2414.2913.713.8
07/08/202513.8514.1813.7514.15
07/09/202514.2614.4514.214.26
07/10/202514.3914.4113.9314.16
07/13/202514.2214.4814.114.35
07/15/202514.3515.2314.314.48
07/16/202514.6514.9914.5314.99
07/17/20251515.314.7615.09
07/20/202515.115.3315.115.22
07/21/202515.2415.2915.0315.08
07/22/202515.1715.214.7914.85
07/23/202514.8615.2914.8615.24
07/24/202515.715.714.9915.02
07/27/202515.0215.1514.7714.79
07/28/202514.8515.2914.8115.07
07/29/202515.0515.2114.9915.13
07/30/202515.1715.5215.1615.27
07/31/202515.3415.515.2415.29
08/03/202515.416.7915.3816.3
08/04/202516.31716.2116.51
08/05/202516.6116.8216.2216.36
08/06/202516.417.416.417.4
08/07/202517.417.816.8417.14
08/10/202517.4617.4616.7116.71
08/11/202516.7116.721616.05
08/12/202516.1216.4115.9816.14
08/13/202516.0716.8615.916.45
08/14/202516.4516.716.2816.41
08/17/202514.8516.214.8515.7
08/18/202515.751615.1215.14
08/19/202515.1515.4315.1515.22
08/20/202515.3116.0515.3115.69
08/21/202515.6815.9115.5515.64
08/24/202515.931615.6515.72
08/25/202515.815.8415.3915.5
08/26/202515.515.5214.9514.97
08/27/20251515.531515.32
08/28/202515.4615.4614.7614.9
08/31/202514.9215.3914.8915.34
09/01/202515.3515.4413.914.51
09/02/202514.5214.5213.9514.19
09/03/202514.2415.1614.2115.11
09/04/202515.1115.5714.9715.4
09/07/202515.3515.4915.0615.3
09/08/202515.2715.3714.7414.84
09/09/202514.8815.0614.0514.08
09/10/202514.1214.1913.5313.57
09/11/202513.5713.6513.2413.5
09/14/202513.514.3113.214.27
09/15/202514.5114.714.214.5
09/16/202514.514.714.4114.45
09/17/202514.5414.914.3414.45
09/18/202514.5214.6214.2614.47
09/21/202514.714.914.4914.53
09/22/202514.5114.5313.9513.97
09/23/202514.0914.213.7914.11
09/24/202514.2414.2413.914.03
09/25/20251414.0313.613.61
09/28/202513.6113.8813.4913.51
09/29/202513.5713.6313.3713.62
09/30/202513.6913.7513.3313.69
10/01/202513.7113.813.4113.43
10/02/202513.4713.7413.3913.56
10/05/202513.614.213.5713.71
10/06/202513.7614.0913.613.79
10/07/202513.8314.3413.7313.91
10/08/20251414.0613.4713.57
10/09/202513.6313.7413.4213.63
10/12/202513.513.5213.213.28
10/13/202513.2813.3212.8212.83
10/14/202512.8513.1812.7713.12
10/15/202513.113.3912.7112.79
10/16/202512.7812.8712.2312.73
10/19/202512.8913.2112.6513.12
10/20/202513.1513.3213.0213.12
10/21/202513.2513.3413.0613.09
10/22/202513.1613.2613.0313.16
10/23/202513.213.6713.1613.63
10/26/202513.6214.3113.5713.93
10/27/202514.0914.0913.6513.65
10/29/202513.7513.9313.6713.77
10/30/202513.7914.1313.7714.04
11/02/202514.1514.8214.0814.81
11/03/202514.914.9914.5214.84
11/04/202514.9414.9414.0614.06
11/05/202514.1714.5314.0814.39
11/06/202514.5514.9214.1614.5
11/09/202514.6115.2614.5414.69
11/10/202513.913.913.2313.23
11/11/202513.213.312.7212.92
11/12/202513.0213.212.8713.07
11/13/202513.0713.0712.6712.72
11/16/202512.7812.9512.7812.85
11/17/202512.8512.8912.6412.71
11/18/202512.7412.8312.5312.58
11/19/202512.5712.6812.4712.66
11/20/202512.5512.8112.5212.67
11/23/202512.7212.7412.4112.48
11/24/202512.512.5512.1412.14
11/25/202512.1512.3912.1412.17
11/26/202512.1712.2812.112.16
11/27/202512.2112.2112.0612.1
11/30/202512.112.3412.0612.25
12/01/202512.3112.5512.2612.35
12/02/202512.4212.6112.2612.44
12/03/202512.4512.6212.4212.44
12/04/202512.5712.5812.412.52
12/07/202512.612.8912.612.72
12/08/202512.7312.9112.6812.87
12/09/202512.8812.9212.6612.71
12/10/202512.7112.7212.5612.61
12/11/202512.6712.7212.6212.67
12/14/202512.7212.8712.6912.79
12/15/202512.7912.812.3812.48
12/16/202512.4912.5312.2412.24
12/17/202512.2912.3312.212.25
12/18/202512.2812.5312.1712.53
12/21/202512.5912.912.4312.48
12/22/202512.4812.4812.2512.27
12/23/202512.2812.4912.2812.38
12/24/202512.3912.5112.3712.43
12/25/202512.4312.4612.212.26
12/28/202512.2712.312.0512.07
12/29/202512.0912.2712.0412.21
12/30/202512.2512.3712.1812.24