Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş. logo
BAYRK
BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş.
15:10:00
5.03 ₺
-0.090 (%-1.76)
Previous Close: 5.12·
Volatility: 2.540
Day Low₺5
Day High₺5.13
Bid5.03
Ask5.06

Market Data

Spot Rate
B:5.03
A:5.06
Week over week (WoW)
-2.33%
Month over month (MoM)
-5.98%
Year to date (YTD)
-5.27%
Year over year (YoY)
+1.41%
Overview
Technicals
Financial Statements
Comments
Archive

BAYRK: BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.9219
CLOSE 7.9536

Low

LOW 3.415

High

HIGH 18.1366
DATEOPENHIGHLOWCLOSE
01/01/20243.4154.06553.4154.0452
01/02/20243.95034.44953.78324.4495
01/03/20244.44954.51274.00454.0045
01/04/20243.60474.15583.60473.7222
01/07/20243.65443.95033.53023.948
01/08/20243.94134.3413.85094.341
01/09/20244.28914.77474.21684.7747
01/10/20245.2495.2494.77925.249
01/11/20245.2495.75495.09545.4839
01/14/20245.42075.98535.14965.9763
01/15/20245.97636.5685.85886.568
01/16/20246.62227.2236.62227.223
01/17/20247.52577.94137.52577.9413
01/18/20247.79227.79227.15087.1508
01/21/20246.4376.4376.4376.437
01/22/20245.79565.96725.79565.9672
01/23/20246.56356.56356.56356.5635
01/24/20247.21857.21857.21857.2185
01/25/20247.93677.93677.93677.9367
01/28/20248.72738.72738.72738.7273
01/29/20249.59919.59919.59919.5991
01/30/202410.552210.552210.516110.5161
01/31/202410.516110.51619.46819.4681
02/01/20248.52410.41228.52410.4122
02/04/202410.425710.430310.425710.4257
02/05/202410.36710.3679.38689.7391
02/06/20249.73919.73919.48629.4862
02/07/20249.46369.46369.17459.2332
02/08/20249.23329.23329.22879.2287
02/11/20249.71210.15029.71210.1366
02/12/20249.77989.93799.77989.9379
02/13/20249.937910.71039.937910.6968
02/14/202410.412210.412210.389610.3896
02/15/202410.389611.067210.389611.0672
02/18/202411.518912.173911.067211.3608
02/19/202411.372111.970611.094311.4963
02/20/202411.496311.801210.348910.3489
02/21/20249.797810.71039.31459.9379
02/22/20249.31459.91539.21519.4681
02/25/20249.46819.46818.98938.9893
02/26/20248.91258.92158.35238.4111
02/27/20248.33439.14748.08138.8989
02/28/20248.89899.20618.46988.6188
02/29/20248.61889.03448.22138.5827
03/03/20248.48338.69568.06328.0632
03/04/20248.07238.69568.07238.5014
03/05/20248.58278.60538.15368.2349
03/06/20248.23498.58728.23048.4653
03/07/20248.46538.76348.24398.6234
03/10/20248.62348.95318.34788.4924
03/11/20248.49248.80868.25758.5692
03/12/20248.56929.0578.28468.6731
03/13/20248.67319.54048.58278.917
03/14/20249.11579.51338.76349.4771
03/17/20249.486210.42129.477110.4212
03/18/202410.529611.180110.010110.7961
03/19/202410.787111.86910.389611.869
03/20/202411.86912.738511.417312.4223
03/21/202412.444912.862811.880312.7724
03/24/202412.772413.212912.219112.2191
03/25/202412.185212.185211.631811.9706
03/26/202411.970612.659511.699612.4449
03/27/202412.444912.478811.902911.9029
03/28/202411.94812.196511.789911.8464
03/31/202411.846411.857710.701311.1395
04/01/202411.125911.914210.863911.406
04/02/202411.180111.417310.574810.7013
04/03/202410.615511.053610.516110.8323
04/04/202410.841311.48510.836811.2885
04/07/202411.180112.185211.134911.9029
04/08/202411.959312.128711.631811.9254
04/14/202411.902912.264211.744811.7561
04/15/202411.767312.106111.451111.8464
04/16/202411.631811.744811.180111.3495
04/17/202411.383411.688311.349511.4173
04/18/202411.40611.518911.15311.3269
04/21/202411.326912.444911.326912.4336
04/23/202412.433613.325812.399812.8515
04/24/202412.874113.777512.851513.7775
04/25/202413.788814.624513.709714.489
04/28/202414.29714.703514.014714.2179
04/29/202414.217915.471514.217915.3247
05/01/202415.335916.72515.155316.725
05/02/202416.950917.357415.053616.1152
05/05/202415.765116.487815.290816.0361
05/06/202416.036116.465215.697315.9006
05/07/202415.900616.600815.697316.4878
05/08/202416.487816.894416.047416.0587
05/09/202415.866716.14915.516616.149
05/12/202415.810316.408815.79915.9232
05/13/202415.697316.194215.697315.9458
05/14/202415.945816.487815.652216.4878
05/15/202416.14918.136614.839115.1327
05/16/202415.155315.584414.861615.3585
05/19/202415.358515.889315.121415.8103
05/20/202415.810316.137815.550515.9006
05/21/202415.900616.002215.41515.415
05/22/202415.41515.957115.245615.9006
05/23/202415.900616.26215.268215.6747
05/26/202415.674717.165415.663416.5782
05/27/202416.578217.221915.832816.6346
05/28/202416.645916.905716.182916.454
05/29/202416.442717.097715.945816.917
05/30/202416.939617.086416.103916.2055
06/02/202416.205516.713715.49415.5166
06/03/202415.516615.87814.918115.0197
06/04/202414.793914.906813.788814.1163
06/05/202414.116315.087514.116314.6809
06/06/202414.680915.177814.613214.6132
06/09/202414.601915.810313.935613.9356
06/10/202413.099913.980812.546612.5466
06/11/202411.29312.98711.29312.603
06/12/202412.60313.551612.490113.5516
06/13/202413.562914.443813.438714.1163
06/19/202414.116314.850314.003414.6697
06/20/202414.680915.629614.56815.3585
06/23/202415.358516.14914.714814.9068
06/24/202414.906815.008413.416113.4161
06/25/202412.083612.083612.083612.0836
06/26/202410.877511.812510.877510.8775
06/27/202410.592910.90469.79339.7933
06/30/20248.99389.25138.81768.8176
07/01/20247.93677.93677.93677.9367
07/02/20247.14628.72737.14627.1462
07/03/20246.60877.25016.43256.6177
07/04/20246.77587.02886.47326.8029
07/07/20246.5686.72616.27446.3015
07/08/20246.10286.64485.84536.2609
07/09/20246.18416.20215.94476.2021
07/10/20246.10736.47775.99896.2428
07/11/20246.09826.1665.98986.1389
07/15/20246.12536.14345.98085.9808
07/16/20245.96276.12085.96276.0305
07/17/20246.03056.09825.98985.9898
07/18/20245.98986.0355.84985.8498
07/21/20245.84985.94015.57885.7414
07/22/20245.74145.88595.70075.8814
07/23/20245.85885.96275.80015.895
07/24/20245.88596.08475.74595.7956
07/25/20245.79115.80465.65565.6917
07/28/20245.68725.69175.44785.5426
07/29/20245.52915.73235.45685.7323
07/30/20245.68725.75945.48845.6646
07/31/20245.67365.7645.56525.6194
08/01/20245.55625.99895.48395.9266
08/04/20245.68275.68275.33485.3529
08/05/20245.33035.88595.24455.8859
08/06/20246.46876.47326.06216.1886
08/07/20246.18866.31965.9046.2067
08/08/20246.30156.34675.80465.913
08/11/20245.89955.98535.60595.8317
08/12/20245.7825.87245.36655.4297
08/13/20245.42075.54265.28515.4613
08/14/20245.42075.49295.28065.3619
08/15/20245.35295.43425.20385.4207
08/18/20245.40265.48395.28065.4161
08/19/20245.41165.42525.245.4207
08/20/20245.39815.39814.88764.8876
08/21/20244.88764.95544.64374.7973
08/22/20244.79734.81994.63474.6753
08/25/20244.67534.69794.51724.5172
08/26/20244.51724.94644.40884.5172
08/27/20244.51724.54434.30264.3026
08/28/20244.30944.53084.20334.3365
09/01/20244.34784.44494.24844.3591
09/02/20244.37494.79284.32754.6663
09/03/20244.63475.13164.47665.1316
09/04/20245.13165.6424.87865.642
09/05/20245.87246.20215.58336.2021
09/08/20246.2976.8216.2976.821
09/09/20246.8217.50316.77587.5031
09/10/20247.79228.2536.75326.7532
09/11/20246.78037.14176.08026.0802
09/12/20245.98085.98085.47495.4749
09/15/20245.28515.51555.08645.0999
09/16/20245.15415.45235.06385.1993
09/17/20245.19935.34394.93285.0593
09/18/20245.08195.16324.95994.9825
09/19/20244.98255.01414.86054.9012
09/22/20244.89214.91474.63474.6347
09/23/20244.6035.01864.51724.5579
09/24/20244.57144.67534.34784.3591
09/25/20244.4024.53084.31854.3185
09/26/20244.32524.60764.24844.454
09/29/20244.4544.4724.29594.3433
09/30/20244.4024.53084.22364.2801
10/01/20244.17844.42694.17844.1965
10/02/20244.19654.28684.17844.1988
10/03/20244.24394.24624.06784.14
10/06/20244.28914.29144.11744.122
10/07/20244.1224.35914.05874.1129
10/08/20244.11294.22134.08814.1378
10/09/20244.19654.21684.06554.0655
10/10/20244.03844.11973.84873.8961
10/13/20243.89843.96393.7293.729
10/14/20243.7383.87353.71323.7674
10/15/20243.76963.83963.74933.7719
10/16/20243.79454.14913.76744.1491
10/17/20244.26434.56244.24844.5624
10/20/20244.8565.01864.38624.3885
10/21/20244.41784.57594.17624.2575
10/22/20244.26884.32074.00454.0181
10/23/20244.04524.31394.04294.1423
10/24/20244.14684.32074.08814.2055
10/27/20244.20784.25524.12424.1333
10/29/20244.13554.20334.06554.1265
10/30/20244.1224.1224.02034.0361
10/31/20244.04294.0793.99774.0045
11/03/20244.00454.24393.98874.0339
11/04/20244.03394.10163.92553.9887
11/05/20244.00684.0613.96393.9751
11/06/20243.984243.84193.869
11/07/20243.88483.95033.85543.8961
11/10/20243.90293.98193.87583.9232
11/11/20243.92323.93453.80353.817
11/12/20243.83744.19883.77414.1988
11/13/20244.40434.61664.21464.2349
11/14/20244.23494.4544.0794.0858
11/17/20244.09034.29143.97514.1107
11/18/20244.074.26434.06784.1333
11/19/20244.13334.20783.97743.991
11/20/20243.9914.09713.9394.0361
11/21/20244.03614.10393.99324.0271
11/24/20244.03844.07234.01134.0203
11/25/20244.05874.06553.97293.9774
11/26/20243.97744.02943.9483.9526
11/27/20243.95263.98643.86223.9006
11/28/20243.90744.21913.87583.9955
12/01/20243.99554.1223.94134.0226
12/02/20244.02264.10614.00454.0248
12/03/20244.04064.11744.01814.0361
12/04/20244.0794.43824.04064.2236
12/05/20244.23714.29144.11294.1468
12/08/20244.14684.23714.12424.1649
12/09/20244.17844.18074.05654.0632
12/10/20244.06324.16494.02034.0406
12/11/20244.05194.09714.01584.0316
12/12/20244.03394.28014.02034.0903
12/15/20244.09494.19424.06554.1468
12/16/20244.14684.18974.074.1152
12/17/20244.11524.22134.10164.1197
12/18/20244.12654.18293.95264.0519
12/19/20244.05194.10613.97974.0452
12/22/20244.04524.08363.97973.9932
12/23/20243.99324.01813.95033.9661
12/24/20243.97514.0793.97513.9977
12/25/20244.00234.06783.93683.9526
12/26/20243.95933.99773.88483.939
12/29/20243.94134.04973.94133.9526
12/30/20243.98643.98873.90963.939