Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş. logo
BAYRK
BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş.
15:10:00
5.03 ₺
-0.090 (%-1.76)
Previous Close: 5.12·
Volatility: 2.540
Day Low₺5
Day High₺5.13
Bid5.03
Ask5.06

Market Data

Spot Rate
B:5.03
A:5.06
Week over week (WoW)
-2.33%
Month over month (MoM)
-5.98%
Year to date (YTD)
-5.27%
Year over year (YoY)
+1.41%
Overview
Technicals
Financial Statements
Comments
Archive

BAYRK: BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1062
CLOSE 1.1041

Low

LOW 0.7047

High

HIGH 1.5528
DATEOPENHIGHLOWCLOSE
01/03/20211.20271.21631.19141.1959
01/04/20211.19481.19821.15871.1598
01/05/20211.16431.18351.1531.1598
01/06/20211.16321.16881.13831.1395
01/07/20211.14621.20271.13721.1767
01/10/20211.17671.18921.15191.1598
01/11/20211.16881.23091.14621.2129
01/12/20211.21511.23321.18921.2061
01/13/20211.20271.21631.16771.1745
01/14/20211.17791.19481.15981.1813
01/17/20211.19031.20951.16661.1993
01/18/20211.2051.22421.18691.2106
01/19/20211.2141.21961.20381.2151
01/20/20211.21511.22421.19141.1971
01/21/20211.19481.2051.15641.1745
01/24/20211.17451.20951.17451.1982
01/25/20211.20161.21171.1791.1959
01/26/20211.20271.20721.1181.1316
01/27/20211.11461.14961.06721.1462
01/28/20211.14061.14061.11241.1169
01/31/20211.12141.16091.11461.1327
02/01/20211.14291.24561.14291.2456
02/02/20211.29871.32811.24341.249
02/03/20211.2581.35521.25581.3043
02/04/20211.31561.32581.28511.2897
02/07/20211.29871.3541.28851.301
02/08/20211.311.31341.28291.2919
02/09/20211.29641.30211.23211.2513
02/10/20211.25921.31231.25241.2784
02/11/20211.28511.33261.27951.3303
02/14/20211.34951.40941.34161.4003
02/15/20211.40371.50761.38571.4399
02/16/20211.43991.46581.40261.4094
02/17/20211.41391.49291.41281.4692
02/18/20211.47371.51891.43761.441
02/21/20211.4411.46811.39691.4071
02/22/20211.40711.42181.33141.3721
02/23/20211.36651.3891.30321.3055
02/24/20211.31681.34051.24221.2693
02/25/20211.2491.27051.21961.2422
02/28/20211.26371.34391.2491.3281
03/01/20211.32351.34161.30771.3269
03/02/20211.33141.37781.32021.345
03/03/20211.34391.35971.30891.3111
03/04/20211.29871.3191.26481.2806
03/07/20211.28181.29531.25131.2547
03/08/20211.26371.33261.2581.3021
03/09/20211.29081.3361.28741.2987
03/10/20211.30661.31451.27841.284
03/11/20211.28631.29641.26481.2772
03/14/20211.27721.31561.25471.2829
03/15/20211.29311.37321.28741.3495
03/16/20211.34951.38451.29981.3292
03/17/20211.33821.33821.29421.3032
03/18/20211.29871.3011.25351.2727
03/21/20211.14621.27271.14621.1462
03/22/20211.11691.15871.03221.127
03/23/20211.1271.18351.12251.1688
03/24/20211.17451.20041.14171.1429
03/25/20211.14061.16211.08411.1304
03/28/20211.14511.15871.13161.1316
03/29/20211.13381.1351.08411.1045
03/30/20211.11691.14621.10331.1124
03/31/20211.12371.17451.11351.1609
04/01/20211.16321.2141.14061.2038
04/04/20211.2051.21511.17331.1858
04/05/20211.1881.19591.15081.1632
04/06/20211.16771.16771.13951.1621
04/07/20211.18241.19141.16541.1666
04/08/20211.16881.17221.11011.1237
04/11/20211.13041.13041.07621.0785
04/12/20211.07961.08411.02771.0423
04/13/20211.04231.07281.04231.0717
04/14/20211.07171.08071.03221.0423
04/15/20211.04231.05590.99041.0311
04/18/20211.03331.0390.97460.9836
04/19/20210.96781.08190.96781.0819
04/20/20211.0391.15531.02771.1293
04/21/20211.13041.2141.13041.1801
04/25/20211.17451.29191.16211.2874
04/26/20211.28631.41611.27051.4161
04/27/20211.41731.46811.40821.4274
04/28/20211.40941.49971.39471.4737
04/29/20211.47941.54381.4761.5212
05/02/20211.52791.55281.36981.3698
05/03/20211.32131.36081.25581.31
05/04/20211.311.33711.27161.2953
05/05/20211.29761.42411.28511.4049
05/06/20211.42291.48621.35521.4229
05/09/20211.43311.45681.40151.4015
05/10/20211.40151.41281.30661.3281
05/11/20211.33261.35971.32811.3405
05/16/20211.34051.38341.34051.3721
05/17/20211.37211.39021.36651.3902
05/19/20211.3891.45121.37781.4037
05/20/20211.40711.40711.36191.3665
05/23/20211.38341.38791.36871.38
05/24/20211.38681.43311.30211.3314
05/25/20211.33261.37211.32351.3439
05/26/20211.34731.35971.27391.2863
05/27/20211.29311.32241.23091.2897
05/30/20211.29311.35971.29311.3574
05/31/20211.35741.40371.35061.3778
06/01/20211.37661.42631.35631.4263
06/02/20211.42631.46241.42521.4376
06/03/20211.43761.451.36871.389
06/06/20211.39361.42521.3891.3992
06/07/20211.40151.41161.26031.3405
06/08/20211.36081.44331.36081.4229
06/09/20211.42631.43421.34731.3687
06/10/20211.36981.40031.33481.3992
06/13/20211.4061.41281.34951.3529
06/14/20211.32471.34951.21851.2185
06/15/20211.09771.20381.09771.1485
06/16/20211.1531.24451.15081.1903
06/17/20211.19371.21061.15191.1858
06/20/20211.19591.2141.17791.2061
06/21/20211.20721.20841.15981.1903
06/22/20211.19251.19481.16771.1733
06/23/20211.17331.1791.11581.1621
06/24/20211.16771.18011.15191.1767
06/27/20211.18131.20721.12251.1304
06/28/20211.13611.14061.08411.1248
06/29/20211.1351.13951.1181.1293
06/30/20211.1351.13611.08751.1045
07/01/20211.11011.11691.08411.1078
07/04/20211.11691.14741.10451.1338
07/05/20211.14061.14621.08981.0954
07/06/20211.10111.13831.08981.1191
07/07/20211.11581.12931.08531.0932
07/08/20211.09991.1351.08071.135
07/11/20211.14291.20611.13041.1553
07/12/20211.15751.18351.09991.1654
07/13/20211.16541.18351.14741.1643
07/15/20211.16091.18691.15081.1869
07/18/20211.18461.21061.16321.179
07/25/20211.1791.20611.15871.2016
07/26/20211.20841.20841.17331.1756
07/27/20211.17791.18581.14851.1801
07/28/20211.18351.1881.14061.1519
07/29/20211.14621.15871.1271.135
08/01/20211.14291.1441.1271.1304
08/02/20211.12931.12931.01751.0503
08/03/20211.05481.05481.0221.0356
08/04/20211.02991.03221.00961.0164
08/05/20211.01641.02991.00511.0119
08/08/20211.00961.02540.98250.9825
08/09/20210.99271.04120.96891.0277
08/10/20211.02771.03440.99150.9915
08/11/20210.99381.01640.98250.9994
08/12/20210.99490.99720.97350.9735
08/15/20210.98140.99720.97680.9825
08/16/20210.99381.01190.97681.0017
08/17/20211.00621.00960.97680.9825
08/18/20210.97230.98930.95990.9859
08/19/20210.98590.99720.97350.9848
08/22/20210.99150.99150.96330.9723
08/23/20210.98020.98020.94070.9407
08/24/20210.94860.95310.90230.9091
08/25/20210.91590.92260.8820.9102
08/26/20210.91130.94180.90010.9373
08/30/20210.93850.9780.93850.978
08/31/20210.9780.99380.9610.9938
09/01/20210.99151.01410.9871.0141
09/02/20211.01411.01981.00621.0073
09/05/20211.00731.00730.97680.9949
09/06/20210.99151.03560.9780.9825
09/07/20210.98360.98590.93730.9497
09/08/20210.9430.95430.92940.9464
09/09/20210.94640.96890.93050.9633
09/12/20210.95991.00510.95990.9893
09/13/20210.99040.99830.96670.9768
09/14/20210.97680.9870.96780.9802
09/15/20210.98360.98480.95760.9576
09/16/20210.9520.96330.91590.9351
09/19/20210.93170.94750.90570.9418
09/20/20210.95310.9780.93960.9441
09/21/20210.94970.95760.92830.9475
09/22/20210.94640.95760.93280.9418
09/23/20210.93850.99490.9260.9509
09/26/20210.95541.0040.95541.004
09/27/20211.00511.10330.95540.9802
09/28/20210.9871.06150.9871.0604
09/29/20211.06611.10671.03671.0785
09/30/20211.07851.12031.07511.1124
10/03/20211.11241.14291.1091.135
10/04/20211.12031.13381.06491.1067
10/05/20211.10671.12931.08751.1293
10/06/20211.14061.16881.12821.1553
10/07/20211.15531.17561.15411.1733
10/10/20211.17331.19931.17221.1993
10/11/20211.19591.23091.18011.2084
10/12/20211.20951.24451.19031.2422
10/13/20211.24111.24111.1181.118
10/14/20211.00621.00621.00621.0062
10/17/20210.93960.98810.93510.9486
10/18/20210.94861.02650.94640.996
10/19/20210.99940.99940.95990.9622
10/20/20210.95760.96330.92380.9385
10/21/20210.93960.94970.9260.9362
10/24/20210.92940.93390.90120.9068
10/25/20210.90680.91810.90010.9034
10/26/20210.90570.90910.86960.8741
10/27/20210.87410.88760.85830.8752
10/31/20210.87970.88090.83680.8526
11/01/20210.85260.85490.83340.8402
11/02/20210.83910.83910.79730.8221
11/03/20210.82330.84020.8210.8267
11/04/20210.82670.82780.80630.8131
11/07/20210.81540.82890.81080.8131
11/08/20210.81540.81540.80410.8041
11/09/20210.80410.81870.79050.8018
11/10/20210.79620.81310.79620.8007
11/11/20210.80070.80750.79620.7995
11/14/20210.80290.81310.79950.8041
11/15/20210.80410.81080.79950.8041
11/16/20210.80410.80750.79620.7973
11/17/20210.79950.79950.78370.7871
11/18/20210.78710.80520.7860.7916
11/21/20210.80520.83230.79950.8176
11/22/20210.82550.82670.78830.7962
11/23/20210.79620.81310.79390.8086
11/24/20210.80970.81310.80070.8041
11/25/20210.80290.80290.79280.7995
11/28/20210.80070.82330.79620.8199
11/29/20210.81760.81760.80290.8041
11/30/20210.80750.83570.80750.8312
12/01/20210.83790.85150.82330.8334
12/02/20210.83340.86390.83340.8605
12/05/20210.88090.90010.86960.8854
12/06/20210.89220.89440.86280.8752
12/07/20210.87970.87970.84020.8571
12/08/20210.85710.86840.84810.8515
12/09/20210.85150.85150.83120.847
12/12/20210.84920.8560.84130.8481
12/13/20210.85150.87750.84810.8504
12/14/20210.85380.85490.82550.8278
12/15/20210.82890.83570.82330.8289
12/16/20210.83120.84360.76230.7668
12/19/20210.75660.7770.70470.7363
12/20/20210.76570.77360.73740.7487
12/21/20210.74990.76450.74310.7465
12/22/20210.7340.75210.7160.7284
12/23/20210.73740.73740.72050.7374
12/26/20210.74530.79840.73860.7962
12/27/20210.79950.80180.75440.7589
12/28/20210.76120.77920.73630.7589
12/29/20210.75890.78030.73740.7612
12/30/20210.76120.76790.75210.7566