Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş. logo
BAYRK
BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş.
15:10:00
5.03 ₺
-0.090 (%-1.76)
Previous Close: 5.12·
Volatility: 2.540
Day Low₺5
Day High₺5.13
Bid5.03
Ask5.06

Market Data

Spot Rate
B:5.03
A:5.06
Week over week (WoW)
-2.33%
Month over month (MoM)
-5.98%
Year to date (YTD)
-5.27%
Year over year (YoY)
+1.41%
Overview
Technicals
Financial Statements
Comments
Archive

BAYRK: BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8892
CLOSE 0.8908

Low

LOW 0.4065

High

HIGH 1.3066
DATEOPENHIGHLOWCLOSE
06/03/20200.40650.40650.40650.4065
06/04/20200.44720.44720.44720.4472
06/07/20200.49120.49120.49120.4912
06/08/20200.53980.53980.53980.5398
06/09/20200.59290.59290.59290.5929
06/10/20200.65160.65160.65160.6516
06/11/20200.65160.7160.620.716
06/14/20200.78710.78710.74870.7871
06/15/20200.8650.8650.8650.865
06/16/20200.95090.95090.90340.9509
06/17/20201.04571.04571.04571.0457
06/18/20201.14961.14960.94180.9418
06/21/20200.84811.03560.84811.0356
06/22/20200.93281.07280.93281.0141
06/23/20201.01071.01070.91590.9486
06/24/20200.86390.93170.86390.8955
06/25/20200.86390.97120.85710.9576
06/28/20200.95760.95760.90570.9328
06/29/20200.90570.93170.89780.8978
06/30/20200.89670.89670.86170.8775
07/01/20200.87520.90010.85150.8797
07/02/20200.87970.87970.86170.8684
07/05/20200.86620.86620.84360.8458
07/06/20200.84580.88090.80410.8425
07/07/20200.80750.83570.80630.8063
07/08/20200.80520.88650.80070.8865
07/09/20200.88650.88650.80750.8334
07/12/20200.83340.84920.81310.8267
07/13/20200.82670.82670.80750.8131
07/15/20200.8470.8470.81080.8221
07/16/20200.79160.83120.79160.8244
07/19/20200.82440.82440.80750.8131
07/20/20200.80750.81760.79840.8041
07/21/20200.79840.80970.75890.7883
07/22/20200.78830.79390.76910.7781
07/23/20200.77810.77810.74420.7578
07/26/20200.75660.81870.7340.7962
07/27/20200.77360.78150.74420.7465
07/28/20200.72390.76910.70130.7521
07/29/20200.75660.77920.75660.7747
08/03/20200.77470.7860.70240.7295
08/04/20200.72950.76570.70130.7521
08/05/20200.74420.74420.67760.6844
08/06/20200.65730.70020.62680.6945
08/09/20200.69450.70020.66180.6844
08/10/20200.68440.72840.66740.7058
08/11/20200.70580.70580.67760.6787
08/12/20200.67870.74650.67870.7465
08/13/20200.8210.8210.76230.821
08/16/20200.8210.83570.74530.7668
08/17/20200.73630.75660.7250.734
08/18/20200.73520.77920.72280.751
08/19/20200.75320.75440.7340.7397
08/20/20200.74080.74760.72950.734
08/23/20200.7340.74760.72950.7329
08/24/20200.7340.7340.70920.7148
08/25/20200.71480.72610.70360.7103
08/26/20200.71030.72050.70690.7115
08/27/20200.71710.7250.70920.7171
08/30/20200.71820.76680.71480.7476
08/31/20200.74080.76790.72280.7634
09/01/20200.76340.7770.74990.7612
09/02/20200.76120.80970.75320.7871
09/03/20200.78710.84920.77130.8413
09/06/20200.85150.85260.7860.8289
09/07/20200.81990.83340.79620.8018
09/08/20200.78830.80180.78150.7984
09/09/20200.79840.85260.78830.8379
09/10/20200.84130.84920.82670.8425
09/13/20200.84250.87750.83340.8741
09/14/20200.8730.8730.7950.8176
09/15/20200.81760.82330.79730.8041
09/16/20200.80070.83680.79840.8176
09/17/20200.83120.84020.80180.8131
09/20/20200.81760.82330.76340.7679
09/21/20200.77360.7770.73520.751
09/22/20200.75440.78260.75440.7679
09/23/20200.76680.78150.75550.7679
09/24/20200.76910.830.76790.812
09/27/20200.81650.86050.81080.821
09/28/20200.82440.84020.79050.8097
09/29/20200.80860.81870.80410.8108
09/30/20200.80970.80970.79050.8041
10/01/20200.80520.80860.79620.7995
10/04/20200.80070.83790.79730.8199
10/05/20200.82780.85040.81990.8379
10/06/20200.84580.92150.84580.9215
10/07/20200.98250.9870.86620.9023
10/08/20200.90460.95310.89330.9396
10/11/20200.9521.02650.94860.9994
10/12/20201.00731.01520.97350.9836
10/13/20200.98811.00850.96780.9825
10/14/20200.98020.98810.96220.9723
10/15/20200.97351.00850.97011.0073
10/18/20201.00731.03560.99491.0209
10/19/20201.0221.02310.99721.0107
10/20/20200.99941.00850.98360.987
10/21/20200.99150.99270.97010.9802
10/22/20200.98021.02650.97121.0107
10/25/20201.00731.00730.91020.9272
10/26/20200.94180.98250.89550.9407
10/27/20200.92490.94070.91470.9215
10/29/20200.92150.93850.88650.9068
11/01/20200.89780.92380.89220.8989
11/02/20200.89890.90120.82440.8617
11/03/20200.86170.90680.85830.8842
11/04/20200.88650.91020.87520.8876
11/05/20200.88760.92720.88310.9204
11/08/20200.92150.94410.92150.926
11/09/20200.93170.93170.90460.9125
11/10/20200.91810.92490.90570.9147
11/11/20200.91470.92040.88540.9001
11/12/20200.89890.9170.89330.9091
11/15/20200.92720.94860.92150.9328
11/16/20200.93510.93850.90230.9091
11/17/20200.90340.93050.90010.9125
11/18/20200.91250.91930.89220.9159
11/19/20200.91360.93390.91130.9283
11/22/20200.93050.94520.92830.9362
11/23/20200.94070.94070.92830.9328
11/24/20200.93280.94070.91810.9181
11/25/20200.91810.92150.90230.9102
11/26/20200.91470.98810.91360.978
11/29/20201.00731.07511.00731.0751
11/30/20201.09661.12931.03111.0615
12/01/20201.06271.11581.06271.0819
12/02/20201.08641.09661.06271.0672
12/03/20201.07741.15411.07061.1429
12/06/20201.16431.24111.10671.1101
12/07/20201.11011.2051.08861.1745
12/08/20201.19711.2141.14061.1519
12/09/20201.15751.17111.1351.1621
12/10/20201.16321.18131.1441.153
12/13/20201.16211.25581.15751.2422
12/14/20201.23881.26931.18581.2659
12/15/20201.27271.28631.20951.2219
12/16/20201.22871.23661.19371.1959
12/17/20201.19821.26141.19591.2501
12/20/20201.25241.28291.21741.2535
12/21/20201.26141.30431.25241.2964
12/22/20201.29981.30661.26931.2705
12/23/20201.26931.26931.22641.2422
12/24/20201.24681.25011.22421.2242
12/27/20201.22531.22981.18921.2027
12/28/20201.20381.24111.20161.2151
12/29/20201.21511.22761.19141.2095
12/30/20201.20951.2231.19711.1982