BAYRK
BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş.
15:10:00
5.03 ₺
-0.090 (%-1.76)
Previous Close: 5.12·
Volatility: 2.540
Day Low₺5
Day High₺5.13
Market Data
Spot Rate
B:5.03
A:5.06
Week over week (WoW)
-2.33%
Month over month (MoM)
-5.98%
Year to date (YTD)
-5.27%
Year over year (YoY)
+1.41%
BAYRK: BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.7093
CLOSE 1.7098
Low
LOW 0.8018
High
HIGH 4.192
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.3145 | 1.3721 | 1.2547 | 1.3089 |
| 01/02/2023 | 1.3089 | 1.3134 | 1.2445 | 1.2603 |
| 01/03/2023 | 1.2614 | 1.354 | 1.24 | 1.2535 |
| 01/04/2023 | 1.2547 | 1.2547 | 1.1293 | 1.1293 |
| 01/05/2023 | 1.1316 | 1.1948 | 1.0762 | 1.1937 |
| 01/08/2023 | 1.1971 | 1.2061 | 1.127 | 1.1304 |
| 01/09/2023 | 1.1327 | 1.1575 | 1.0864 | 1.1067 |
| 01/10/2023 | 1.1011 | 1.1169 | 1.0412 | 1.0593 |
| 01/11/2023 | 1.0638 | 1.1067 | 1.0107 | 1.1067 |
| 01/12/2023 | 1.1022 | 1.153 | 1.0819 | 1.1214 |
| 01/15/2023 | 1.1203 | 1.1564 | 1.1011 | 1.1519 |
| 01/16/2023 | 1.1519 | 1.1722 | 1.1361 | 1.1677 |
| 01/17/2023 | 1.1677 | 1.1971 | 1.1372 | 1.1858 |
| 01/18/2023 | 1.1835 | 1.2095 | 1.1575 | 1.1756 |
| 01/19/2023 | 1.1745 | 1.2208 | 1.1564 | 1.2117 |
| 01/22/2023 | 1.2151 | 1.2264 | 1.1553 | 1.1722 |
| 01/23/2023 | 1.1666 | 1.1666 | 1.109 | 1.135 |
| 01/24/2023 | 1.1338 | 1.1462 | 1.0864 | 1.135 |
| 01/25/2023 | 1.1214 | 1.1293 | 1.1067 | 1.1293 |
| 01/26/2023 | 1.1248 | 1.2027 | 1.0966 | 1.1858 |
| 01/29/2023 | 1.1801 | 1.2196 | 1.1474 | 1.1813 |
| 01/30/2023 | 1.1813 | 1.1982 | 1.1225 | 1.1225 |
| 01/31/2023 | 1.127 | 1.144 | 1.0503 | 1.0593 |
| 02/01/2023 | 1.0593 | 1.0785 | 0.9927 | 1.0254 |
| 02/02/2023 | 1.0277 | 1.1067 | 1.0141 | 1.1067 |
| 02/05/2023 | 1.0988 | 1.1067 | 1.0277 | 1.1067 |
| 02/06/2023 | 1.0898 | 1.0898 | 0.9972 | 1.0164 |
| 02/14/2023 | 1.0198 | 1.1056 | 1.0073 | 1.1022 |
| 02/15/2023 | 1.1067 | 1.1327 | 0.9994 | 0.9994 |
| 02/16/2023 | 1.0051 | 1.0073 | 0.943 | 0.9565 |
| 02/19/2023 | 0.9667 | 0.987 | 0.9486 | 0.9768 |
| 02/20/2023 | 0.9712 | 0.9881 | 0.9294 | 0.9746 |
| 02/21/2023 | 0.9825 | 1.039 | 0.9735 | 0.9768 |
| 02/22/2023 | 0.987 | 0.987 | 0.9543 | 0.9678 |
| 02/23/2023 | 0.9656 | 0.9791 | 0.9543 | 0.9588 |
| 02/26/2023 | 0.9588 | 0.9678 | 0.9113 | 0.9351 |
| 02/27/2023 | 0.9351 | 0.9497 | 0.9147 | 0.9339 |
| 02/28/2023 | 0.9339 | 0.9656 | 0.9339 | 0.9599 |
| 03/01/2023 | 0.961 | 0.9701 | 0.9159 | 0.9193 |
| 03/02/2023 | 0.9486 | 0.9848 | 0.908 | 0.9339 |
| 03/05/2023 | 0.9362 | 0.9825 | 0.9272 | 0.9825 |
| 03/06/2023 | 0.9938 | 1.0559 | 0.9938 | 1.0085 |
| 03/07/2023 | 1.0152 | 1.0401 | 0.9881 | 1.004 |
| 03/08/2023 | 1.004 | 1.0254 | 0.9893 | 1.0231 |
| 03/09/2023 | 1.039 | 1.0853 | 1.0277 | 1.057 |
| 03/12/2023 | 1.0615 | 1.1067 | 1.0299 | 1.0774 |
| 03/13/2023 | 1.0728 | 1.0841 | 1.0344 | 1.0367 |
| 03/14/2023 | 1.0367 | 1.0525 | 0.9712 | 0.9757 |
| 03/15/2023 | 0.9938 | 1.0186 | 0.9667 | 0.9802 |
| 03/16/2023 | 0.9938 | 1.0096 | 0.9667 | 0.9689 |
| 03/19/2023 | 0.9689 | 0.9802 | 0.9238 | 0.9238 |
| 03/20/2023 | 0.9238 | 1.0141 | 0.9147 | 1.0141 |
| 03/21/2023 | 1.0299 | 1.0932 | 0.9825 | 1.0367 |
| 03/22/2023 | 1.0277 | 1.0615 | 0.9848 | 1.0254 |
| 03/23/2023 | 1.0254 | 1.0841 | 1.0006 | 1.0412 |
| 03/26/2023 | 1.048 | 1.0886 | 1.0209 | 1.0412 |
| 03/27/2023 | 1.048 | 1.0886 | 1.0277 | 1.0503 |
| 03/28/2023 | 1.048 | 1.0864 | 1.0367 | 1.0728 |
| 03/29/2023 | 1.0819 | 1.1429 | 1.0638 | 1.0999 |
| 03/30/2023 | 1.1112 | 1.1722 | 1.0819 | 1.1112 |
| 04/02/2023 | 1.1361 | 1.1474 | 1.0254 | 1.0751 |
| 04/03/2023 | 1.0751 | 1.0774 | 1.0141 | 1.0299 |
| 04/04/2023 | 1.0096 | 1.0661 | 1.0096 | 1.0412 |
| 04/05/2023 | 1.0457 | 1.0683 | 1.0186 | 1.0254 |
| 04/06/2023 | 1.0322 | 1.0344 | 1.0096 | 1.0164 |
| 04/09/2023 | 1.0186 | 1.039 | 1.0164 | 1.0231 |
| 04/10/2023 | 1.0254 | 1.0277 | 0.9983 | 1.0028 |
| 04/11/2023 | 1.0073 | 1.0254 | 0.9983 | 1.0006 |
| 04/12/2023 | 1.0051 | 1.039 | 1.0006 | 1.039 |
| 04/13/2023 | 1.039 | 1.0503 | 1.0073 | 1.0119 |
| 04/16/2023 | 1.0119 | 1.0728 | 0.996 | 1.0277 |
| 04/17/2023 | 1.0299 | 1.0367 | 0.987 | 1.0119 |
| 04/18/2023 | 1.0141 | 1.0412 | 1.0051 | 1.0299 |
| 04/19/2023 | 1.0299 | 1.0344 | 1.0051 | 1.0096 |
| 04/23/2023 | 1.0164 | 1.0277 | 0.9983 | 1.0006 |
| 04/24/2023 | 1.0073 | 1.0909 | 0.9848 | 1.0819 |
| 04/25/2023 | 1.0954 | 1.0954 | 1.0209 | 1.0457 |
| 04/26/2023 | 1.039 | 1.0796 | 1.0322 | 1.0796 |
| 04/27/2023 | 1.0819 | 1.0841 | 0.9825 | 0.9825 |
| 05/01/2023 | 0.987 | 0.9938 | 0.8899 | 0.9012 |
| 05/02/2023 | 0.9034 | 0.9057 | 0.8402 | 0.856 |
| 05/03/2023 | 0.8515 | 0.8876 | 0.8312 | 0.8379 |
| 05/04/2023 | 0.8425 | 0.8583 | 0.8018 | 0.8334 |
| 05/07/2023 | 0.8334 | 0.856 | 0.8131 | 0.8447 |
| 05/08/2023 | 0.8447 | 0.8583 | 0.8176 | 0.8176 |
| 05/09/2023 | 0.8199 | 0.8515 | 0.8063 | 0.8334 |
| 05/10/2023 | 0.8357 | 0.8831 | 0.8289 | 0.8605 |
| 05/11/2023 | 0.8628 | 0.8673 | 0.8199 | 0.8605 |
| 05/14/2023 | 0.8357 | 0.9057 | 0.8176 | 0.856 |
| 05/15/2023 | 0.856 | 0.8763 | 0.856 | 0.8741 |
| 05/16/2023 | 0.8809 | 0.9305 | 0.8718 | 0.926 |
| 05/17/2023 | 0.9283 | 0.9305 | 0.8831 | 0.8876 |
| 05/21/2023 | 0.8876 | 0.8944 | 0.8605 | 0.8718 |
| 05/22/2023 | 0.8718 | 0.9102 | 0.8605 | 0.8967 |
| 05/23/2023 | 0.8967 | 0.9848 | 0.8899 | 0.9848 |
| 05/24/2023 | 1.0367 | 1.0435 | 0.9531 | 0.9735 |
| 05/25/2023 | 0.9689 | 1.0051 | 0.9599 | 0.9848 |
| 05/28/2023 | 0.9938 | 1.0277 | 0.9848 | 1.0051 |
| 05/29/2023 | 1.0073 | 1.0254 | 1.0028 | 1.0209 |
| 05/30/2023 | 1.0209 | 1.0819 | 1.0051 | 1.0299 |
| 05/31/2023 | 1.0344 | 1.1135 | 1.0322 | 1.0864 |
| 06/01/2023 | 1.0954 | 1.1338 | 1.0503 | 1.0977 |
| 06/04/2023 | 1.1067 | 1.1293 | 1.0841 | 1.0999 |
| 06/05/2023 | 1.0999 | 1.1293 | 1.0638 | 1.0796 |
| 06/06/2023 | 1.0841 | 1.0954 | 1.0638 | 1.0706 |
| 06/07/2023 | 1.0706 | 1.0864 | 1.0525 | 1.0706 |
| 06/08/2023 | 1.0706 | 1.1022 | 1.0706 | 1.1022 |
| 06/11/2023 | 1.1022 | 1.1632 | 1.0909 | 1.0954 |
| 06/12/2023 | 1.0977 | 1.0999 | 1.0435 | 1.057 |
| 06/13/2023 | 1.0593 | 1.0774 | 1.0322 | 1.0367 |
| 06/14/2023 | 1.0367 | 1.0774 | 1.0344 | 1.0457 |
| 06/15/2023 | 1.0548 | 1.0954 | 1.048 | 1.0683 |
| 06/18/2023 | 1.0728 | 1.0954 | 1.0141 | 1.0141 |
| 06/19/2023 | 1.0141 | 1.0322 | 0.9893 | 0.9983 |
| 06/20/2023 | 0.9983 | 1.0954 | 0.9983 | 1.0593 |
| 06/21/2023 | 1.0638 | 1.109 | 1.0322 | 1.0909 |
| 06/22/2023 | 1.0909 | 1.1112 | 1.0615 | 1.0954 |
| 06/25/2023 | 1.0977 | 1.1135 | 1.0932 | 1.1067 |
| 06/26/2023 | 1.1112 | 1.1429 | 1.0977 | 1.1225 |
| 07/02/2023 | 1.1248 | 1.1406 | 1.118 | 1.1338 |
| 07/03/2023 | 1.1496 | 1.2174 | 1.118 | 1.1429 |
| 07/04/2023 | 1.1474 | 1.1677 | 1.1203 | 1.1406 |
| 07/05/2023 | 1.1406 | 1.179 | 1.1361 | 1.1609 |
| 07/06/2023 | 1.1632 | 1.1971 | 1.1474 | 1.1609 |
| 07/09/2023 | 1.1654 | 1.2761 | 1.1587 | 1.2761 |
| 07/10/2023 | 1.3213 | 1.4026 | 1.258 | 1.4026 |
| 07/11/2023 | 1.4071 | 1.5426 | 1.4071 | 1.5426 |
| 07/12/2023 | 1.6488 | 1.6962 | 1.6488 | 1.6962 |
| 07/13/2023 | 1.8656 | 1.8656 | 1.5946 | 1.8656 |
| 07/16/2023 | 1.9198 | 1.9898 | 1.8475 | 1.9198 |
| 07/17/2023 | 1.9221 | 1.9379 | 1.7595 | 1.7956 |
| 07/18/2023 | 1.7956 | 1.974 | 1.7075 | 1.974 |
| 07/19/2023 | 2.0779 | 2.1705 | 2.0779 | 2.1705 |
| 07/20/2023 | 2.2338 | 2.3693 | 2.1683 | 2.1683 |
| 07/23/2023 | 2.1457 | 2.2631 | 2.0395 | 2.1073 |
| 07/24/2023 | 2.1073 | 2.1073 | 1.9243 | 1.9537 |
| 07/25/2023 | 1.965 | 2.1118 | 1.9514 | 2.0034 |
| 07/26/2023 | 2.0034 | 2.157 | 1.9876 | 2.0802 |
| 07/27/2023 | 2.1005 | 2.1773 | 2.0779 | 2.0779 |
| 07/30/2023 | 2.0779 | 2.1683 | 1.9989 | 2.0824 |
| 07/31/2023 | 2.0824 | 2.1231 | 2.0124 | 2.0215 |
| 08/01/2023 | 2.0215 | 2.1118 | 2.0215 | 2.0779 |
| 08/02/2023 | 2.1005 | 2.1186 | 2.0395 | 2.0621 |
| 08/03/2023 | 2.0621 | 2.0937 | 2.0169 | 2.044 |
| 08/06/2023 | 2.0599 | 2.2473 | 2.0599 | 2.2473 |
| 08/07/2023 | 2.2925 | 2.4709 | 2.1886 | 2.2067 |
| 08/08/2023 | 2.2044 | 2.3715 | 2.1457 | 2.3557 |
| 08/09/2023 | 2.3783 | 2.3941 | 2.2134 | 2.2699 |
| 08/10/2023 | 2.2699 | 2.3693 | 2.2044 | 2.349 |
| 08/13/2023 | 2.349 | 2.5838 | 2.349 | 2.5838 |
| 08/14/2023 | 2.6561 | 2.8413 | 2.6087 | 2.6561 |
| 08/15/2023 | 2.6697 | 2.7081 | 2.5522 | 2.568 |
| 08/16/2023 | 2.5816 | 2.8007 | 2.5522 | 2.7239 |
| 08/17/2023 | 2.751 | 2.812 | 2.6268 | 2.6674 |
| 08/20/2023 | 2.6674 | 2.7329 | 2.5432 | 2.6629 |
| 08/21/2023 | 2.6629 | 2.6629 | 2.5296 | 2.5296 |
| 08/22/2023 | 2.5296 | 2.5545 | 2.3602 | 2.4167 |
| 08/23/2023 | 2.4167 | 2.5319 | 2.2563 | 2.297 |
| 08/24/2023 | 2.297 | 2.5251 | 2.1863 | 2.5251 |
| 08/27/2023 | 2.5522 | 2.7442 | 2.5071 | 2.6697 |
| 08/28/2023 | 2.6674 | 2.7916 | 2.6087 | 2.7555 |
| 08/30/2023 | 2.7555 | 2.821 | 2.6019 | 2.6426 |
| 08/31/2023 | 2.6403 | 2.6403 | 2.5342 | 2.5567 |
| 09/03/2023 | 2.5567 | 2.5861 | 2.4596 | 2.4754 |
| 09/04/2023 | 2.48 | 2.5319 | 2.4145 | 2.4664 |
| 09/05/2023 | 2.4754 | 2.5274 | 2.4393 | 2.4483 |
| 09/06/2023 | 2.4483 | 2.6087 | 2.4483 | 2.4958 |
| 09/07/2023 | 2.4958 | 2.7442 | 2.4732 | 2.7442 |
| 09/10/2023 | 2.8029 | 3.0175 | 2.7984 | 2.8797 |
| 09/11/2023 | 2.8797 | 2.9972 | 2.6087 | 2.6177 |
| 09/12/2023 | 2.6381 | 2.7578 | 2.62 | 2.6539 |
| 09/13/2023 | 2.6787 | 2.7148 | 2.5003 | 2.7081 |
| 09/14/2023 | 2.6426 | 2.7081 | 2.5161 | 2.5522 |
| 09/17/2023 | 2.5522 | 2.5522 | 2.3964 | 2.4054 |
| 09/18/2023 | 2.4257 | 2.5432 | 2.4054 | 2.5274 |
| 09/19/2023 | 2.5274 | 2.6539 | 2.4054 | 2.5251 |
| 09/20/2023 | 2.5251 | 2.5748 | 2.4664 | 2.5342 |
| 09/21/2023 | 2.4845 | 2.5183 | 2.3648 | 2.4551 |
| 09/24/2023 | 2.4551 | 2.4958 | 2.4235 | 2.4754 |
| 09/25/2023 | 2.4709 | 2.4709 | 2.3941 | 2.4054 |
| 09/26/2023 | 2.4054 | 2.4167 | 2.3399 | 2.3444 |
| 09/27/2023 | 2.3377 | 2.5251 | 2.3038 | 2.4393 |
| 09/28/2023 | 2.4393 | 2.6832 | 2.4077 | 2.6222 |
| 10/01/2023 | 2.6222 | 2.6516 | 2.5071 | 2.5342 |
| 10/02/2023 | 2.5342 | 2.7871 | 2.5342 | 2.7871 |
| 10/03/2023 | 2.7871 | 3.0039 | 2.6652 | 2.8255 |
| 10/04/2023 | 2.8255 | 2.9384 | 2.7103 | 2.8571 |
| 10/05/2023 | 2.8571 | 2.8933 | 2.751 | 2.8187 |
| 10/08/2023 | 2.8187 | 2.8187 | 2.5567 | 2.6222 |
| 10/09/2023 | 2.6155 | 2.76 | 2.5974 | 2.7352 |
| 10/10/2023 | 2.7036 | 2.7352 | 2.611 | 2.6448 |
| 10/11/2023 | 2.6448 | 2.7171 | 2.5274 | 2.62 |
| 10/12/2023 | 2.62 | 2.6539 | 2.5296 | 2.5884 |
| 10/15/2023 | 2.5906 | 2.5974 | 2.349 | 2.4574 |
| 10/16/2023 | 2.4574 | 2.6765 | 2.3399 | 2.6539 |
| 10/17/2023 | 2.5387 | 2.5861 | 2.4167 | 2.4822 |
| 10/18/2023 | 2.4393 | 2.5884 | 2.3941 | 2.4845 |
| 10/19/2023 | 2.4845 | 2.4935 | 2.3602 | 2.3806 |
| 10/22/2023 | 2.3806 | 2.4732 | 2.3806 | 2.4574 |
| 10/23/2023 | 2.4596 | 2.5613 | 2.4596 | 2.5274 |
| 10/24/2023 | 2.5274 | 2.5613 | 2.4122 | 2.4235 |
| 10/25/2023 | 2.4348 | 2.4845 | 2.3151 | 2.4325 |
| 10/26/2023 | 2.4325 | 2.4641 | 2.3151 | 2.3602 |
| 10/29/2023 | 2.3602 | 2.4235 | 2.2835 | 2.3535 |
| 10/30/2023 | 2.3535 | 2.3693 | 2.2134 | 2.2134 |
| 10/31/2023 | 2.2405 | 2.3444 | 2.1502 | 2.2812 |
| 11/01/2023 | 2.2812 | 2.4393 | 2.2134 | 2.4054 |
| 11/02/2023 | 2.4054 | 2.4054 | 2.2857 | 2.3128 |
| 11/05/2023 | 2.3151 | 2.3693 | 2.2134 | 2.3467 |
| 11/06/2023 | 2.349 | 2.3896 | 2.3106 | 2.3467 |
| 11/07/2023 | 2.349 | 2.3986 | 2.2993 | 2.3377 |
| 11/08/2023 | 2.3331 | 2.3331 | 2.2338 | 2.2744 |
| 11/09/2023 | 2.2925 | 2.2925 | 2.227 | 2.2586 |
| 11/12/2023 | 2.2586 | 2.2722 | 2.1908 | 2.2134 |
| 11/13/2023 | 2.2134 | 2.2812 | 2.2044 | 2.2473 |
| 11/14/2023 | 2.2473 | 2.4506 | 2.2134 | 2.4303 |
| 11/15/2023 | 2.4303 | 2.4709 | 2.3309 | 2.3941 |
| 11/16/2023 | 2.358 | 2.4032 | 2.3128 | 2.3512 |
| 11/19/2023 | 2.3761 | 2.568 | 2.3715 | 2.5522 |
| 11/20/2023 | 2.5522 | 2.7036 | 2.4257 | 2.437 |
| 11/21/2023 | 2.3873 | 2.4822 | 2.2812 | 2.3151 |
| 11/22/2023 | 2.3535 | 2.3602 | 2.3015 | 2.3264 |
| 11/23/2023 | 2.349 | 2.3693 | 2.2586 | 2.2812 |
| 11/26/2023 | 2.2812 | 2.2993 | 2.2225 | 2.2225 |
| 11/27/2023 | 2.227 | 2.2699 | 2.227 | 2.2496 |
| 11/28/2023 | 2.2812 | 2.2812 | 2.087 | 2.087 |
| 11/29/2023 | 2.1095 | 2.1683 | 2.0327 | 2.0711 |
| 11/30/2023 | 2.1344 | 2.1344 | 1.9831 | 2.0102 |
| 12/03/2023 | 2.0305 | 2.0463 | 1.9447 | 2.0124 |
| 12/04/2023 | 2.0124 | 2.1908 | 2.0056 | 2.1637 |
| 12/05/2023 | 2.1728 | 2.349 | 2.1253 | 2.1999 |
| 12/06/2023 | 2.1999 | 2.2202 | 2.0327 | 2.0779 |
| 12/07/2023 | 2.0666 | 2.1095 | 1.9808 | 2.0666 |
| 12/10/2023 | 2.0621 | 2.0621 | 1.9876 | 1.9876 |
| 12/11/2023 | 1.9876 | 2.0237 | 1.8995 | 1.9718 |
| 12/12/2023 | 1.9718 | 1.9853 | 1.8385 | 1.8385 |
| 12/13/2023 | 1.8385 | 1.8724 | 1.6962 | 1.6962 |
| 12/14/2023 | 1.7233 | 1.8656 | 1.7233 | 1.8656 |
| 12/17/2023 | 2.0508 | 2.0508 | 2.0508 | 2.0508 |
| 12/18/2023 | 2.2541 | 2.2541 | 2.157 | 2.2541 |
| 12/19/2023 | 2.4777 | 2.4777 | 2.4777 | 2.4777 |
| 12/20/2023 | 2.7239 | 2.7239 | 2.7239 | 2.7239 |
| 12/21/2023 | 2.7284 | 2.9949 | 2.4551 | 2.9113 |
| 12/24/2023 | 2.9113 | 3.1169 | 2.7374 | 2.9768 |
| 12/25/2023 | 2.9678 | 3.1621 | 2.681 | 3.1621 |
| 12/26/2023 | 3.1621 | 3.4783 | 3.0265 | 3.4783 |
| 12/27/2023 | 3.8261 | 3.8261 | 3.5799 | 3.8261 |
| 12/28/2023 | 3.8261 | 4.192 | 3.6657 | 3.7945 |