Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş. logo
AVTUR
AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş.
15:10:01
18.22 ₺
+0.610 (%+3.46)
Previous Close: 17.61·
Volatility: 6.130
Day Low₺17.17
Day High₺18.25
Bid18.15
Ask18.22

Market Data

Spot Rate
B:18.15
A:18.22
Week over week (WoW)
+1.28%
Month over month (MoM)
+12.40%
Year to date (YTD)
+19.08%
Year over year (YoY)
+44.60%
Overview
Technicals
Financial Statements
Comments
Archive

AVTUR: AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.1775
CLOSE 13.2061

Low

LOW 9.5

High

HIGH 22.48
DATEOPENHIGHLOWCLOSE
01/01/202512.6513.9112.313.91
01/02/202513.914.7113.2414.18
01/05/202513.651413.613.65
01/06/202513.5313.6413.1813.26
01/07/202513.213.4912.9212.92
01/08/202512.9213.3212.9213.18
01/09/202513.1813.2712.8212.93
01/12/202512.9313.112.6512.7
01/13/202512.7313.1112.712.88
01/14/202512.921312.6312.75
01/15/202512.7513.1512.2813.01
01/16/202512.9512.9612.7312.78
01/19/202512.7812.8112.312.73
01/20/202512.7312.7312.4112.53
01/21/202512.5312.5912.0512.4
01/22/202512.412.512.2112.28
01/23/202512.2912.3212.0712.2
01/26/202512.212.3912.0612.23
01/27/202512.2312.2912.0512.06
01/28/202512.2412.2411.7311.74
01/29/202511.7511.9711.711.78
01/30/202511.7811.7811.3911.6
02/02/202511.612.211.3612.03
02/03/202511.9712.111.6511.84
02/04/202511.6711.8111.3211.51
02/05/202511.5111.5511.311.4
02/06/202511.411.5711.311.49
02/09/202511.4911.4911.3711.4
02/10/202511.411.4211.2411.28
02/11/202511.2911.2911.0211.02
02/12/202511.0212.1211.0212.12
02/13/202512.3113.1712.1512.5
02/16/202512.4212.4211.7711.95
02/17/202511.6111.7911.2211.4
02/18/202511.411.5111.1111.32
02/19/202511.2911.4611.1711.4
02/20/202512.0212.0211.2711.38
02/23/202511.3811.7211.0511.5
02/24/202511.511.511.2411.25
02/25/202511.2611.5311.1111.3
02/26/202511.311.3511.1611.24
02/27/202511.211.281111
03/02/202511.0311.3810.9611.1
03/03/202511.111.110.8510.86
03/04/202510.8611.310.5510.93
03/05/202510.9111.1710.7411.04
03/06/202511.0311.171111.15
03/09/202511.1511.5711.1511.45
03/10/202511.511.6811.1911.29
03/11/202511.2911.4511.0911.24
03/12/202511.511.611.2811.33
03/13/202511.3311.4811.0111.33
03/16/202511.3311.5911.3111.35
03/17/202511.3311.3311.1511.23
03/18/2025111110.1210.18
03/19/202510.1810.510.1810.49
03/20/202510.4810.489.59.77
03/23/20259.7710.239.5510.05
03/24/202510.1210.3510.1110.22
03/25/202510.4110.6510.2210.35
03/26/202510.5110.5110.210.27
03/27/202510.4410.5810.0610.48
04/01/202510.4810.5210.3310.37
04/02/202510.4710.8710.3710.52
04/03/202510.5210.5810.3510.38
04/06/202510.2310.429.7510.36
04/07/202510.310.710.310.57
04/08/202510.5610.5810.310.3
04/09/202510.6510.6510.4110.5
04/10/202510.510.5810.310.44
04/13/202510.5510.6310.4410.59
04/14/202510.611.6410.5311.64
04/15/202511.9512.3911.3111.38
04/16/202511.0511.6210.7411.04
04/17/202510.9910.9910.6910.8
04/20/202510.811.4310.611.27
04/21/202511.211.210.9911.01
04/23/202510.9811.1610.7411.02
04/24/20251111.0910.8310.96
04/27/202510.9611.0710.7510.8
04/28/202510.810.9610.6710.8
04/29/202510.810.9210.4510.48
05/01/202510.7310.8610.5710.7
05/04/202510.5810.8510.3710.64
05/05/202510.6310.7210.4810.62
05/06/202510.510.7910.4210.45
05/07/202510.4611.4910.4611.49
05/08/202511.4911.4910.8811.19
05/11/202511.1911.3410.7811
05/12/202511.0711.1410.7711.05
05/13/202511.0211.0210.8510.87
05/14/202510.8710.9910.810.88
05/15/202511.1111.1110.810.93
05/19/202510.9311.0510.8210.84
05/20/202510.8411.3710.811
05/21/20251111.1210.810.91
05/22/202510.911110.7910.85
05/25/202510.911.0510.810.89
05/26/202510.8111.210.8110.97
05/27/202510.8510.9910.7510.75
05/28/202510.7510.9510.5110.53
05/29/202510.5310.6210.3810.4
06/01/202510.410.410.1110.2
06/02/202510.210.4310.1510.32
06/03/202510.210.4210.210.37
06/04/202510.3110.4610.3110.43
06/09/202510.4310.910.4310.81
06/10/202510.8110.8210.5310.53
06/11/202510.4810.810.4410.51
06/12/202510.410.49.8410.08
06/15/202510.0910.5710.0110.42
06/16/202510.5711.4610.311.46
06/17/202511.412.611.0612.6
06/18/202512.713.6111.4912.41
06/19/202512.3712.3711.3111.59
06/22/202511.5912.7411.0212.74
06/23/202512.3212.3211.6211.73
06/24/202511.5911.5911.111.1
06/25/202511.111.4510.810.95
06/26/202510.9510.9710.6410.87
06/29/202511.3811.7111.1111.34
06/30/202511.211.210.711
07/01/20251111.0210.8210.89
07/02/202511.111.110.810.9
07/03/202510.910.910.810.85
07/06/202510.811.2210.6711.07
07/07/202511.0711.0910.7910.85
07/08/202510.8511.0310.8510.97
07/09/202511.111.1110.9911
07/10/202511.111.1210.9210.95
07/13/202510.9511.210.9311.14
07/15/202511.1412.2510.9512.23
07/16/202511.9612.8611.8112.42
07/17/202512.113.212.112.59
07/20/202512.5913.7512.5913.06
07/21/202512.9913.4912.6112.63
07/22/202512.6312.9912.3612.62
07/23/202512.713.712.713.36
07/24/202513.1814.691314.69
07/27/202514.7315.3614.0715.3
07/28/202515.1415.6914.7215.43
07/29/202515.4316.5615.1216.4
07/30/202516.317.1215.7516.5
07/31/20251616.515.5115.59
08/03/20251617.1415.7617.14
08/04/202518.118.8517.218.85
08/05/202518.7820.7218.0220.72
08/06/20252122.4820.9621.44
08/07/202519.320.4219.319.3
08/10/202517.3717.3717.3717.37
08/11/202516.611916.5716.79
08/12/202515.9516.2515.1815.3
08/13/202515.315.514.614.73
08/14/202514.5115.6714.0815.11
08/17/202514.916.1114.3815.4
08/18/202515.315.5114.915
08/19/202514.5115.1414.5114.64
08/20/202514.8215.1914.5114.9
08/21/202514.9115.0914.714.89
08/24/202515.316.3715.1416.37
08/25/202516.9917.7816.3716.87
08/26/202516.8716.8715.7715.83
08/27/202515.7816.2115.4515.9
08/28/202515.816.1815.3515.42
08/31/202515.5216.615.4516.19
09/01/202515.8916.114.5815.77
09/02/202515.6115.6114.8515.2
09/03/202515.1915.5715.0615.4
09/04/202515.5915.5914.915.07
09/07/202514.4814.8413.9114.38
09/08/202514.3814.7714.3214.43
09/09/202514.5814.6414.1114.32
09/10/202514.415.2514.2414.45
09/11/202514.0214.7413.9914.23
09/14/202513.814.7813.7814.51
09/15/202514.715.5614.6815.31
09/16/202515.0816.8415.0815.99
09/17/202515.9916.115.3515.53
09/18/202515.5415.715.3215.57
09/21/202515.5316.0515.2915.32
09/22/202515.2315.4214.7515
09/23/202515.1515.1514.7514.9
09/24/202514.9814.9814.5914.62
09/25/202514.6214.9714.5514.76
09/28/202514.8215.3114.515.02
09/29/202515.515.5115.0115.15
09/30/202515.0715.4714.815.3
10/01/202515.415.614.9215.38
10/02/202515.4216.415.1515.64
10/05/202515.717.1815.717.18
10/06/202517.5117.7315.4715.6
10/07/202515.516.4414.7515.47
10/08/202515.4715.4714.8414.94
10/09/20251515.1214.5314.65
10/12/202514.7414.7414.1414.18
10/13/202514.614.6813.8713.95
10/14/202514.3914.5313.814.33
10/15/202514.214.7313.8414.19
10/16/202514.1914.2713.613.96
10/19/202513.9614.113.6713.83
10/20/202513.8813.913.3413.73
10/21/202513.814.4313.6614.25
10/22/202514.3514.4213.8214
10/23/202514.0214.3213.9814.27
10/26/202514.1714.491414.25
10/27/202514.2514.2513.9514
10/29/202514.0314.1413.814.03
10/30/202514.0314.413.8914.25
11/02/202514.414.9814.2514.98
11/03/202514.7116.214.6316.2
11/04/202516.0816.915.4115.8
11/05/202516.716.7315.2915.55
11/06/202515.9715.9714.915.56
11/09/202515.415.5614.7515.44
11/10/202514.6415.3913.9114.54
11/11/202514.5414.61414.1
11/12/202514.114.4214.0114.12
11/13/202514.0115.5314.0115.53
11/16/202515.6515.7114.9915.65
11/17/202515.6516.6815.3416.64
11/18/202516.6416.6415.415.98
11/19/202515.417.215.316.7
11/20/202516.517.2716.216.4
11/23/202516.3917.1916.3917.19
11/24/202517.317.3415.7415.92
11/25/202515.9216.115.1115.11
11/26/202515.3815.7914.9715.79
11/27/202515.61615.1816
11/30/202515.9615.9615.5815.67
12/01/202515.6715.6715.1715.37
12/02/202515.3715.3715.1215.29
12/03/202515.2915.7115.2915.6
12/04/202515.615.6814.9915.3
12/07/202515.2915.7114.9715.5
12/08/202515.715.815.3315.44
12/09/202515.615.6815.3115.68
12/10/202515.6816.4415.516.13
12/11/202516.0116.2215.7216.03
12/14/202516.0316.1915.6115.7
12/15/202515.6915.6915.3715.39
12/16/202515.3815.6815.3815.61
12/17/202515.6515.6815.4115.65
12/18/202515.5215.9815.4115.73
12/21/202515.7315.915.4315.58
12/22/202515.5815.9314.6915.88
12/23/202515.7515.7515.2515.28
12/24/202515.2815.415.0515.28
12/25/202515.2515.2514.6214.84
12/28/202514.8415.1714.714.76
12/29/202514.9914.9914.3114.83
12/30/202514.9815.4514.8515.3