Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş. logo
AVTUR
AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş.
15:10:01
18.22 ₺
+0.610 (%+3.46)
Previous Close: 17.61·
Volatility: 6.130
Day Low₺17.17
Day High₺18.25
Bid18.15
Ask18.22

Market Data

Spot Rate
B:18.15
A:18.22
Week over week (WoW)
+1.28%
Month over month (MoM)
+12.40%
Year to date (YTD)
+19.08%
Year over year (YoY)
+44.60%
Overview
Technicals
Financial Statements
Comments
Archive

AVTUR: AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5379
CLOSE 2.5443

Low

LOW 1.84

High

HIGH 3.91
DATEOPENHIGHLOWCLOSE
01/02/20222.532.762.452.62
01/03/20222.632.632.52.54
01/04/20222.542.592.492.49
01/05/20222.492.552.42.45
01/06/20222.442.482.372.45
01/09/20222.432.472.412.42
01/10/20222.422.442.322.35
01/11/20222.352.42.352.37
01/12/20222.382.42.322.34
01/13/20222.332.382.32.36
01/16/20222.362.372.312.36
01/17/20222.342.362.272.29
01/18/20222.272.312.252.29
01/19/20222.32.322.242.24
01/20/20222.242.312.232.29
01/23/20222.292.32.232.26
01/24/20222.262.282.212.23
01/25/20222.232.252.212.23
01/26/20222.222.442.172.43
01/27/20222.442.532.362.37
01/30/20222.392.422.322.34
01/31/20222.372.392.232.29
02/01/20222.292.32.252.27
02/02/20222.292.292.242.26
02/03/20222.262.272.22.24
02/06/20222.242.272.222.26
02/07/20222.262.272.222.24
02/08/20222.242.272.242.25
02/09/20222.252.32.252.27
02/10/20222.272.282.192.26
02/13/20222.242.242.172.21
02/14/20222.212.252.182.24
02/15/20222.232.32.232.27
02/16/20222.262.312.222.28
02/17/20222.282.282.192.27
02/20/20222.252.322.232.29
02/21/20222.252.252.192.25
02/22/20222.242.262.182.22
02/23/20222.092.0922
02/24/20221.842.091.842
02/27/20221.9921.941.95
02/28/20221.971.991.931.96
03/01/20221.962.021.871.98
03/02/20221.982.011.961.99
03/03/20222.042.142.012.13
03/06/20222.132.151.952.06
03/07/20222.042.041.942
03/08/20221.942.051.942.01
03/09/20222.012.031.981.98
03/10/20221.982.051.982.04
03/13/20222.032.212.012.15
03/14/20222.152.172.12.16
03/15/20222.142.192.112.13
03/16/20222.112.182.112.15
03/17/20222.132.362.122.36
03/20/20222.292.442.252.39
03/21/20222.382.442.322.4
03/22/20222.442.442.332.36
03/23/20222.362.422.32.34
03/24/20222.342.392.322.34
03/27/20222.342.352.32.31
03/28/20222.312.352.292.31
03/29/20222.312.332.272.32
03/30/20222.312.322.272.3
03/31/20222.32.312.262.26
04/03/20222.292.32.252.27
04/04/20222.282.282.262.27
04/05/20222.272.292.242.28
04/06/20222.272.32.262.29
04/07/20222.292.312.272.28
04/10/20222.282.372.272.37
04/11/20222.332.352.272.33
04/12/20222.322.522.292.45
04/13/20222.442.452.322.45
04/14/20222.442.442.392.44
04/17/20222.452.582.412.52
04/18/20222.522.582.42.48
04/19/20222.482.482.362.41
04/20/20222.432.472.352.43
04/21/20222.462.592.432.51
04/24/20222.62.62.512.6
04/25/20222.622.652.422.44
04/26/20222.452.52.332.45
04/27/20222.452.512.372.43
04/28/20222.432.482.42.47
05/04/20222.462.482.392.4
05/05/20222.412.462.382.45
05/08/20222.452.522.42.47
05/09/20222.472.62.472.57
05/10/20222.62.62.432.43
05/11/20222.432.482.362.4
05/12/20222.42.462.42.43
05/15/20222.432.462.372.39
05/16/20222.42.432.32.38
05/17/20222.372.42.332.38
05/19/20222.382.382.322.33
05/22/20222.372.412.262.29
05/23/20222.32.312.252.3
05/24/20222.32.332.252.29
05/25/20222.272.482.272.4
05/26/20222.392.392.32.33
05/29/20222.322.372.292.34
05/30/20222.342.362.32.31
05/31/20222.132.232.082.17
06/01/20222.142.162.12.15
06/02/20222.152.152.092.11
06/05/20222.112.132.072.1
06/06/20222.142.162.072.15
06/07/20222.182.182.082.08
06/08/20222.082.12.062.08
06/09/20222.12.112.052.07
06/12/20222.072.071.972.03
06/13/20222.012.031.982.01
06/14/20222.012.11.992.07
06/15/20222.072.0922.02
06/16/202222.0822.05
06/19/20222.062.12.052.07
06/20/20222.072.082.042.07
06/21/20222.082.092.052.06
06/22/20222.092.092.022.05
06/23/20222.062.0722.05
06/26/20222.042.041.992.03
06/27/20222.032.0422
06/28/20222.012.021.971.97
06/29/20221.9821.961.99
06/30/20222.012.021.952
07/03/20222.012.021.981.99
07/04/20221.971.991.941.96
07/05/20221.961.971.931.94
07/06/20221.941.991.941.97
07/07/20221.9721.972
07/12/202222.021.982.01
07/13/20222.022.021.972
07/17/202222.011.982
07/18/20221.992.011.981.99
07/19/2022221.961.99
07/20/202222.1822.18
07/21/20222.212.232.082.14
07/24/20222.12.142.082.1
07/25/20222.12.122.052.1
07/26/20222.12.112.082.08
07/27/20222.082.122.082.12
07/28/20222.132.162.12.11
07/31/20222.12.142.12.11
08/01/20222.132.132.092.09
08/02/20222.12.1222.11
08/03/20222.112.182.112.15
08/04/20222.152.282.142.23
08/07/20222.452.452.352.45
08/08/20222.452.452.292.29
08/09/20222.272.382.252.33
08/10/20222.292.42.262.29
08/11/20222.32.372.262.34
08/14/20222.342.372.312.32
08/15/20222.312.352.272.31
08/16/20222.312.422.292.35
08/17/20222.352.372.32.34
08/18/20222.332.372.32.34
08/21/20222.342.452.342.36
08/22/20222.382.452.342.44
08/23/20222.472.672.432.59
08/24/20222.572.572.482.55
08/25/20222.532.682.452.68
08/28/20222.642.842.542.71
08/30/20222.712.82.682.77
08/31/20222.762.762.642.67
09/01/20222.672.752.612.68
09/04/20222.682.742.652.72
09/05/20222.722.882.722.83
09/06/20222.862.862.722.83
09/07/20222.832.832.752.77
09/08/20222.772.82.722.76
09/11/20222.752.782.72.75
09/12/20222.732.762.712.71
09/13/20222.712.792.682.77
09/14/20222.772.772.72.72
09/15/20222.722.752.72.73
09/18/20222.732.82.712.73
09/19/20222.722.752.642.67
09/20/20222.682.722.662.67
09/21/20222.672.72.652.68
09/22/20222.682.742.662.74
09/25/20222.742.742.682.71
09/26/20222.732.82.72.75
09/27/20222.822.822.692.7
09/28/20222.72.732.572.71
09/29/20222.712.712.612.62
10/02/20222.632.712.62.65
10/03/20222.642.682.62.63
10/04/20222.632.652.592.61
10/05/20222.612.652.582.6
10/06/20222.62.62.572.58
10/09/20222.582.652.572.61
10/10/20222.612.642.582.61
10/11/20222.612.622.572.59
10/12/20222.592.612.542.56
10/13/20222.582.612.552.57
10/16/20222.582.662.562.66
10/17/20222.652.812.612.8
10/18/20222.832.842.742.75
10/19/20222.752.842.752.84
10/20/20222.842.852.762.83
10/23/20222.853.012.822.94
10/24/20222.973.192.863.06
10/25/20223.063.092.983.03
10/26/20223.033.152.983.03
10/27/20223.093.153.053.12
10/30/20223.133.152.983.07
10/31/20223.073.072.982.99
11/01/20222.993.162.993.12
11/02/20223.123.173.043.14
11/03/20223.143.153.033.12
11/06/20223.123.153.033.05
11/07/20223.053.072.942.97
11/08/20222.973.052.892.92
11/09/20222.9232.832.97
11/10/20222.93.012.92.99
11/13/20222.993.052.963.03
11/14/20223.033.052.973.01
11/15/202233.112.973.11
11/16/20223.113.313.023.3
11/17/20223.33.413.213.24
11/20/20223.243.413.173.36
11/21/20223.53.683.373.59
11/22/20223.593.593.453.51
11/23/20223.513.593.463.54
11/24/20223.293.593.193.5
11/27/20223.483.663.443.63
11/28/20223.633.673.513.53
11/29/20223.533.673.533.65
11/30/20223.73.783.613.72
12/01/20223.723.823.663.77
12/04/20223.773.913.713.88
12/05/20223.883.93.713.75
12/06/20223.753.853.573.7
12/07/20223.643.73.53.67
12/08/20223.633.743.63.74
12/11/20223.743.823.743.81
12/12/20223.813.833.733.77
12/13/20223.733.883.553.66
12/14/20223.73.823.633.78
12/15/20223.413.693.413.64
12/18/20223.573.673.443.57
12/19/20223.573.583.483.53
12/20/20223.573.63.483.48
12/21/20223.513.543.473.52
12/22/20223.523.623.463.54
12/25/20223.553.653.523.57
12/26/20223.573.63.483.49
12/27/20223.513.523.373.48
12/28/20223.53.53.43.47
12/29/20223.483.573.473.55