Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş. logo
AVTUR
AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş.
15:10:01
18.22 ₺
+0.610 (%+3.46)
Previous Close: 17.61·
Volatility: 6.130
Day Low₺17.17
Day High₺18.25
Bid18.15
Ask18.22

Market Data

Spot Rate
B:18.15
A:18.22
Week over week (WoW)
+1.28%
Month over month (MoM)
+12.40%
Year to date (YTD)
+19.08%
Year over year (YoY)
+44.60%
Overview
Technicals
Financial Statements
Comments
Archive

AVTUR: AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2745
CLOSE 2.2765

Low

LOW 0.92

High

HIGH 3.74
DATEOPENHIGHLOWCLOSE
01/01/20201.831.861.821.83
01/02/20201.841.851.721.79
01/05/20201.81.831.711.73
01/06/20201.751.781.751.77
01/07/20201.71.761.681.71
01/08/20201.751.811.751.8
01/09/20201.821.831.791.81
01/12/20201.831.881.821.86
01/13/20201.861.921.821.88
01/14/20201.881.921.851.88
01/15/20201.91.951.861.88
01/16/20201.91.91.861.88
01/19/20201.891.971.881.92
01/20/20201.911.961.891.93
01/21/20201.941.971.91.91
01/22/20201.91.941.91.92
01/23/20201.932.041.931.97
01/26/20201.952.081.942
01/27/20202.032.041.951.97
01/28/20201.992.011.961.96
01/29/20201.951.951.91.91
01/30/20201.931.931.861.88
02/02/20201.881.911.871.88
02/03/20201.911.951.91.94
02/04/20201.951.961.911.92
02/05/20201.941.991.931.95
02/06/20201.962.081.952.01
02/09/20202.022.151.821.96
02/10/20202.012.041.932.04
02/11/20202.062.132.032.07
02/12/20202.082.22.062.19
02/13/20202.22.262.142.17
02/16/20202.182.272.162.25
02/17/20202.272.292.122.16
02/18/20202.182.212.052.1
02/19/20202.12.111.821.86
02/20/20201.861.891.711.88
02/23/20201.851.871.811.85
02/24/20201.871.931.831.89
02/25/20201.871.921.851.89
02/26/20201.871.891.731.73
02/27/20201.451.671.41.59
03/01/20201.651.811.651.8
03/02/20201.831.971.831.94
03/03/20201.942.061.871.88
03/04/20201.911.961.871.9
03/05/20201.91.931.821.85
03/08/20201.791.81.621.65
03/09/20201.71.761.531.57
03/10/20201.531.611.361.45
03/11/20201.341.371.161.16
03/12/20201.151.261.061.22
03/15/20201.141.171.11.1
03/16/20201.11.110.991
03/17/20200.991.040.950.98
03/18/20200.971.010.950.98
03/19/202011.040.981
03/22/20200.970.980.920.95
03/23/20200.981.030.971.03
03/24/20201.051.0911.02
03/25/20201.021.0911.06
03/26/20201.061.141.051.07
03/29/20201.071.091.031.05
03/30/20201.081.151.061.14
03/31/20201.121.251.11.25
04/01/20201.321.371.311.32
04/02/20201.321.331.221.24
04/05/20201.251.31.221.29
04/06/20201.31.381.251.3
04/07/20201.311.331.261.31
04/08/20201.321.341.291.32
04/09/20201.311.371.291.34
04/12/20201.341.471.341.47
04/13/20201.531.611.521.61
04/14/20201.691.771.521.77
04/15/20201.841.881.671.72
04/16/20201.761.891.71.89
04/19/202022.071.931.99
04/20/20201.982.081.871.9
04/21/20201.931.951.861.89
04/23/20201.891.961.811.91
04/26/20201.932.041.912.02
04/27/20202.022.221.972.22
04/28/20202.252.352.062.06
04/29/20202.032.21.932.1
05/03/20202.082.132.012.1
05/04/20202.12.252.12.21
05/05/20202.222.272.22.24
05/06/20202.232.242.132.18
05/07/20202.22.212.142.18
05/10/20202.192.22.112.14
05/11/20202.142.181.972.02
05/12/20202.012.11.952.04
05/13/20202.032.071.982.06
05/14/20202.082.222.022.14
05/17/20202.162.262.132.22
05/19/20202.252.442.192.34
05/20/20202.342.442.272.4
05/21/20202.412.542.372.51
05/26/20202.582.762.262.26
05/27/20202.062.142.042.04
05/28/20201.92.191.882.14
05/31/20202.112.1522
06/01/202022.041.972.01
06/02/20202.012.031.961.98
06/03/20201.981.981.921.95
06/04/20201.941.951.931.94
06/07/20201.952.011.941.99
06/08/20201.992.011.941.98
06/09/20201.981.991.951.96
06/10/20201.961.991.941.96
06/11/20201.921.961.911.94
06/14/20201.921.941.91.92
06/15/20201.931.951.921.94
06/16/20201.951.951.921.95
06/17/20201.952.051.942.05
06/18/20202.042.041.951.97
06/21/20201.951.991.941.96
06/22/20201.961.981.951.97
06/23/20201.971.971.941.96
06/24/20201.951.961.931.94
06/25/20201.951.961.931.93
06/28/20201.941.961.921.96
06/29/20201.961.971.951.97
06/30/20201.982.031.962.01
07/01/20202.032.1522.13
07/02/20202.112.162.052.12
07/05/20202.152.212.122.2
07/06/20202.212.262.12.21
07/07/20202.192.192.112.14
07/08/20202.122.132.012.01
07/09/20201.982.031.892
07/12/20202.012.132.012.1
07/13/20202.12.112.052.08
07/15/20202.12.112.062.09
07/16/20202.092.092.062.08
07/19/20202.12.252.082.25
07/20/20202.252.42.142.26
07/21/20202.272.282.162.19
07/22/20202.192.272.182.27
07/23/20202.212.262.192.22
07/26/20202.222.262.192.23
07/27/20202.222.232.142.15
07/28/20202.142.162.042.16
07/29/20202.212.252.172.24
08/03/20202.262.272.052.18
08/04/20202.192.22.092.13
08/05/20202.132.131.951.95
08/06/20201.922.081.762.04
08/09/20202.082.191.982.17
08/10/20202.22.32.152.29
08/11/20202.292.292.182.21
08/12/20202.222.222.132.15
08/13/20202.092.222.072.2
08/16/20202.22.362.172.35
08/17/20202.352.452.252.38
08/18/20202.362.62.322.59
08/19/20202.592.642.472.64
08/20/20202.642.72.522.54
08/23/20202.462.52.412.46
08/24/20202.462.482.372.47
08/25/20202.442.632.412.59
08/26/20202.62.612.512.53
08/27/20202.52.562.422.48
08/30/20202.472.542.42.4
08/31/20202.42.412.282.34
09/01/20202.352.382.32.31
09/02/20202.322.382.272.34
09/03/20202.322.342.32.31
09/06/20202.322.392.32.37
09/07/20202.382.522.362.44
09/08/20202.432.522.422.45
09/09/20202.462.482.42.44
09/10/20202.442.442.42.41
09/13/20202.432.482.422.44
09/14/20202.492.552.332.39
09/15/20202.432.432.372.41
09/16/20202.422.592.422.49
09/17/20202.522.572.432.46
09/20/20202.492.52.32.3
09/21/20202.312.42.282.37
09/22/20202.372.452.372.42
09/23/20202.422.442.372.41
09/24/20202.422.532.382.49
09/27/20202.522.652.492.54
09/28/20202.582.642.492.53
09/29/20202.552.782.552.78
09/30/20202.93.012.652.78
10/01/20202.82.852.662.66
10/04/20202.692.852.672.82
10/05/20202.832.932.772.79
10/06/20202.792.892.752.8
10/07/20202.823.082.83.08
10/08/20203.193.293.083.11
10/11/20203.13.423.033.42
10/12/20203.453.743.353.55
10/13/20203.563.623.293.33
10/14/20203.363.443.193.24
10/15/20203.33.453.213.37
10/18/20203.43.583.313.49
10/19/20203.493.643.43.51
10/20/20203.523.633.333.35
10/21/20203.383.53.163.44
10/22/20203.443.443.183.27
10/25/20203.213.212.952.95
10/26/20202.783.022.662.94
10/27/20202.932.942.792.8
10/29/20202.782.782.622.69
11/01/20202.692.72.512.66
11/02/20202.662.762.592.75
11/03/20202.692.942.682.9
11/04/20202.92.922.762.86
11/05/20202.862.872.792.84
11/08/20202.872.972.842.92
11/09/20202.922.952.852.86
11/10/20202.872.92.822.85
11/11/20202.852.872.672.78
11/12/20202.782.892.722.86
11/15/20202.872.972.812.97
11/16/20202.983.092.842.9
11/17/20202.883.152.853.12
11/18/20203.113.373.023.2
11/19/20203.183.353.173.3
11/22/20203.313.433.263.32
11/23/20203.423.653.383.65
11/24/20203.663.673.293.29
11/25/20203.293.433.153.33
11/26/20203.333.343.173.23
11/29/20203.23.233.05
11/30/20203.13.23.063.16
12/01/20203.163.163.083.11
12/02/20203.123.153.063.13
12/03/20203.133.253.093.2
12/06/20203.243.423.223.31
12/07/20203.323.373.263.31
12/08/20203.323.373.243.24
12/09/20203.253.313.193.24
12/10/20203.243.293.23.27
12/13/20203.33.343.283.29
12/14/20203.33.313.243.27
12/15/20203.273.33.23.22
12/16/20203.243.363.223.33
12/17/20203.353.433.313.39
12/20/20203.353.353.23.24
12/21/20203.263.43.243.28
12/22/20203.33.343.263.27
12/23/20203.283.333.23.26
12/24/20203.273.283.233.24
12/27/20203.263.313.223.27
12/28/20203.283.313.233.23
12/29/20203.233.263.163.17
12/30/20203.183.243.113.2