Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş. logo
AVTUR
AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş.
15:10:01
18.22 ₺
+0.610 (%+3.46)
Previous Close: 17.61·
Volatility: 6.130
Day Low₺17.17
Day High₺18.25
Bid18.15
Ask18.22

Market Data

Spot Rate
B:18.15
A:18.22
Week over week (WoW)
+1.28%
Month over month (MoM)
+12.40%
Year to date (YTD)
+19.08%
Year over year (YoY)
+44.60%
Overview
Technicals
Financial Statements
Comments
Archive

AVTUR: AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.8884
CLOSE 11.8994

Low

LOW 7.8

High

HIGH 19.4
DATEOPENHIGHLOWCLOSE
01/01/20248.488.988.488.61
01/02/20248.618.868.118.4
01/03/20248.128.488.128.27
01/04/20248.38.338.048.2
01/07/20248.28.478.138.26
01/08/20248.78.728.18.3
01/09/20248.38.388.088.21
01/10/20248.218.267.88
01/11/202488.427.888.24
01/14/20248.248.488.088.23
01/15/20247.918.37.918.24
01/16/20248.238.238.058.17
01/17/20248.158.388.16
01/18/20248.138.298.028.19
01/21/20248.1998.059
01/22/20249.449.99.19.9
01/23/202410.7910.89.179.92
01/24/20249.539.99.29.49
01/25/20249.359.468.999.1
01/28/20248.999.068.88.84
01/29/20248.849.28.479.02
01/30/20248.948.948.68.8
01/31/20248.88.968.78.78
02/01/20248.778.888.648.7
02/04/20248.719.578.719.57
02/05/20249.579.659.189.18
02/06/20249.159.288.878.91
02/07/20248.989.188.739.05
02/08/20248.999.038.838.95
02/11/20248.959.298.889.21
02/12/20249.199.198.898.9
02/13/20248.99.618.789.36
02/14/20249.3610.298.910.29
02/15/202410.2911.319.7811.31
02/18/202411.8712.4411.7112.44
02/19/202413.613.611.211.55
02/20/2024111110.410.71
02/21/202410.7110.7110.4510.45
02/22/202410.0810.6110.0810.61
02/25/202410.5510.5510.1610.16
02/26/202410.210.29.159.42
02/27/20249.619.819.619.81
02/28/202410.210.7510.210.75
02/29/202410.7510.7510.3910.39
03/03/20249.8210.389.8210.38
03/04/202410.510.510.3810.38
03/05/202410.3810.389.779.77
03/06/202410.310.7410.310.74
03/07/202411.8111.8110.810.8
03/10/202410.9110.9110.8510.85
03/11/202410.8310.8310.4210.42
03/12/202410.3410.3410.2910.29
03/13/202410.210.8610.210.86
03/14/202411.5311.5311.2811.28
03/17/202411.3111.3111.1911.19
03/18/202410.7111.510.7111.47
03/19/202412.3712.6112.3712.61
03/20/202412.6513.111.511.8
03/21/202411.6911.811.0111.12
03/24/202411.1211.3910.6810.71
03/25/202410.71111010.24
03/26/202410.4310.9510.0110.5
03/27/202410.510.8510.110.17
03/28/202410.3710.510.0210.03
03/31/202410.410.449.610.01
04/01/202410.0210.991010.94
04/02/202410.9211.610.5111.2
04/03/202410.4411.4610.310.76
04/04/202410.311.410.311.05
04/07/202411.4311.4310.9511.12
04/08/202411.2311.3210.8711.21
04/14/202410.7312.1810.7211.96
04/15/202411.9912.0311.2711.39
04/16/202411.3912.5110.8512.45
04/17/202412.4513.6912.4413.64
04/18/202414.2814.812.4512.89
04/21/202412.8913.51212.95
04/23/202412.9513.0712.3112.36
04/24/202412.3613.5912.3513.59
04/25/202413.5914.8113.2814.2
04/28/202414.214.21313.63
04/29/202413.6313.6512.913.1
05/01/202413.114.2512.7613.65
05/02/202413.814.1313.4313.6
05/05/202413.614.813.613.9
05/06/202413.9514.1213.2813.6
05/07/202413.614.513.313.95
05/08/202413.9514.3513.5813.73
05/09/202413.7314.3613.213.21
05/12/202413.2313.7612.9913.39
05/13/202413.3913.4912.9713.01
05/14/202413.113.3612.9813.1
05/15/202413.113.3512.9813
05/16/202413.2613.312.8813.26
05/19/202413.314.5812.9414.58
05/20/202415.6416.021515.94
05/21/202415.715.714.7614.88
05/22/202414.515.8813.9714.79
05/23/202414.7915.6214.3615.49
05/26/202415.5116.214.7915.36
05/27/202415.1315.514.715.07
05/28/202414.9916.561416.1
05/29/202415.215.614.4914.49
05/30/202413.7115.5713.5114.39
06/02/202414.1314.9213.7814.35
06/03/202414.3514.513.714.33
06/04/202414.2814.2813.7913.89
06/05/202413.8914.813.714.73
06/06/202414.9816.214.7516.2
06/09/202416.217.8216.217.82
06/10/202417.8219.416.9417.86
06/11/202416.8517.2416.0816.08
06/12/202416.0817.0215.416.74
06/13/202416.2816.7415.815.95
06/19/202416.8416.8415.315.3
06/20/20241515.314.515.22
06/23/202414.9814.9813.8114.08
06/24/202414.0815.0913.6214.62
06/25/202414.514.513.8913.95
06/26/202413.9514.2513.6914.25
06/27/202414.2514.2513.8513.9
06/30/202413.8413.8712.7112.98
07/01/202412.9813.4712.5412.8
07/02/202412.9813.0111.8612.37
07/03/202412.3713.611.913.6
07/04/202413.614.513.0613.62
07/07/202413.6214.1513.1613.3
07/08/202413.6513.813.1813.39
07/09/202413.3913.5713.0513.15
07/10/202413.1513.411313.01
07/11/202413.0113.2212.3612.88
07/15/202412.881312.3212.73
07/16/202412.6412.8312.3612.56
07/17/202412.5613.8112.3613.81
07/18/202413.8114.3413.1213.81
07/21/202413.6313.6513.0213.08
07/22/202413.0813.1912.512.92
07/23/202412.7913.1812.1612.5
07/24/202412.5212.9512.3312.7
07/25/202412.6512.6812.1712.35
07/28/202412.3512.5211.9212.13
07/29/202412.1312.5512.0912.18
07/30/202412.1812.1811.511.52
07/31/202411.6911.7911.2311.38
08/01/202411.4511.611.0811.41
08/04/2024111110.2810.31
08/05/202410.5711.110.5210.79
08/06/202410.7311.3110.511.27
08/07/202411.2711.2710.7111.17
08/08/202411.0411.1510.7410.85
08/11/202411.0211.0210.510.55
08/12/202410.5510.6910.2710.67
08/13/202410.6710.910.4210.79
08/14/202410.6910.910.510.9
08/15/202410.911.5210.810.8
08/18/202410.811.1310.6210.97
08/19/202410.911.0410.5510.6
08/20/202410.510.8510.4210.48
08/21/202410.4810.6310.1610.35
08/22/202410.4110.489.9210.02
08/25/202410.0210.29.79.81
08/26/20249.8110.049.79.86
08/27/20249.84109.679.75
08/28/20249.7510.39.6110.13
09/01/202410.1310.569.9510.38
09/02/202410.3310.5410.1710.29
09/03/202410.110.4110.0510.15
09/04/202410.1510.299.9810.14
09/05/202410.1310.391010.25
09/08/202410.1810.610.110.45
09/09/202410.5710.5710.2610.32
09/10/202410.3211.359.8111.35
09/11/202411.2212.410.812.18
09/12/202412.0312.811.5511.95
09/15/202411.813.1411.412.99
09/16/202413.113.912.6912.93
09/17/202412.713.612.513.3
09/18/202412.9913.3312.713.21
09/19/202413.113.5812.7513.22
09/22/202413.6214.3113.2314.13
09/23/202414.1314.4413.0213.02
09/24/202413.0213.412.5112.97
09/25/202412.9712.9912.2112.21
09/26/202412.2113.4311.6813.41
09/29/202413.1913.9213.0113.8
09/30/202413.513.9112.512.98
10/01/202412.6212.8411.7311.85
10/02/202411.8512.1411.311.31
10/03/202411.3111.9811.2211.48
10/06/202411.5912.2411.3911.7
10/07/202411.7112.111.4411.53
10/08/202411.5311.811.3211.67
10/09/202411.9411.9411.3511.35
10/10/202411.2111.510.7810.88
10/13/202410.8811.2410.6510.87
10/14/202410.8711.7210.8211.42
10/15/202411.4212.5111.2212.25
10/16/202412.4712.511.611.67
10/17/202411.6711.9911.5511.73
10/20/202411.8511.8511.2611.27
10/21/202411.3811.3911.0611.33
10/22/202411.3311.8711.1511.26
10/23/202411.2611.7211.211.49
10/24/202411.4911.6611.311.4
10/27/202411.3511.5411.1411.36
10/29/202411.3611.5111.2811.3
10/30/202411.3111.6911.311.5
10/31/202411.5511.5511.2511.35
11/03/202411.411.5510.7810.9
11/04/202410.9111.110.7910.98
11/05/20241111.3210.9211.03
11/06/202411.0511.6610.8711.33
11/07/202411.2611.3911.111.16
11/10/202411.211.3411.111.2
11/11/202411.211.210.8410.95
11/12/202410.9611.3710.8710.95
11/13/202410.9511.1810.7210.96
11/14/202410.9611.410.9611.26
11/17/202411.2611.3411.1311.25
11/18/202411.2511.5211.0411.17
11/19/202411.1811.7411.1511.2
11/20/202411.2211.3711.1311.22
11/21/202411.2511.2611.0211.1
11/24/202411.1311.2811.0511.15
11/25/202411.1911.5611.1411.37
11/26/202411.3711.5411.0211.09
11/27/202411.1211.181111.03
11/28/202411.0511.431111.37
12/01/202411.3711.7311.2611.67
12/02/202411.6512.7811.5812.73
12/03/202412.721412.4514
12/04/202414.515.3814.0414.8
12/05/202414.8216.2714.7216.27
12/08/202416.317.315.5516.9
12/09/202416.9318.5816.9317.32
12/10/202417.117.8316.517.4
12/11/202417.418.71717
12/12/202416.8917.3115.317.01
12/15/202417.0617.6915.615.6
12/16/202415.2715.4514.0414.19
12/17/202413.8314.3113.1613.21
12/18/202413.314.2213.1113.33
12/19/202413.3313.3512.4512.53
12/22/202412.541312.1712.3
12/23/202412.312.3911.9912.39
12/24/202412.513.6212.3713.62
12/25/202413.9314.9813.3113.42
12/26/202413.6514.1613.1613.23
12/29/202413.2413.3712.6612.9
12/30/202412.9113.0512.5112.65