Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATAKEY PATATES GIDA SANAYİ VE TİCARET A.Ş. logo
ATAKP
ATAKEY PATATES GIDA SANAYİ VE TİCARET A.Ş.
15:10:00
53.9 ₺
-2.050 (%-3.66)
Previous Close: 55.95·
Volatility: 3.840
Day Low₺53.9
Day High₺56.05
Bid53.9
Ask54.05

Market Data

Spot Rate
B:53.9
A:54.05
Week over week (WoW)
-2.18%
Month over month (MoM)
+0.32%
Year to date (YTD)
+4.45%
Year over year (YoY)
+43.66%
Overview
Technicals
Financial Statements
Comments
Archive

ATAKP: ATAKEY PATATES GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 54.7744
CLOSE 54.7136

Low

LOW 49.3838

High

HIGH 64.0014
DATEOPENHIGHLOWCLOSE
01/01/202651.704852.050550.964151.5073
01/04/202651.507351.704850.766651.5073
01/05/202651.803652.396251.309851.7542
01/06/202651.902452.149350.964151.1616
01/07/202651.161651.556750.667850.9641
01/08/202651.161652.346850.865351.5567
01/11/202651.606152.593851.606151.8036
01/12/202651.85352.346851.112252.0999
01/13/202652.099957.285251.951857.0383
01/14/202657.186460.890255.309957.7297
01/15/202658.124761.384157.285258.5692
01/18/202658.766760.593958.174158.3717
01/19/202659.161861.186557.285259.1124
01/20/202659.112459.754457.630958.6186
01/21/202658.618662.026157.581561.8779
01/22/202662.026163.606360.840861.9273
01/25/202661.927363.161960.742162.6187
01/26/202662.618764.001461.087861.4828
01/27/202661.482861.581659.507560.0507
01/28/202660.149561.482858.272958.7667
01/29/202658.766759.06356.939557.4334
02/01/202657.186457.877856.198856.3963
02/02/202656.396358.964356.346958.7173
02/03/202659.013659.655657.285257.5815
02/04/202657.581558.766756.396356.7914
02/05/202657.038357.729754.569155.458
02/08/202655.655556.890155.655556.8901
02/09/202656.791457.630956.297557.6309
02/10/202657.680357.680356.001256.8408
02/11/202656.840857.38456.544557.1371
02/12/202657.186460.939657.137160.2482
02/15/202660.396461.235959.853260.989
02/16/202661.63161.63159.606360.4952
02/17/202660.248261.186559.211259.705
02/18/202659.70560.050757.779157.7791
02/19/202658.02659.507557.976658.5198
02/22/202659.161860.742159.013659.9026
02/23/202659.951959.951958.322359.6063
02/24/202659.556959.556956.593858.0754
02/25/202658.223558.66857.186458.5692
02/26/202658.618659.260656.988957.4334
03/01/202651.704854.914851.704852.2481
03/02/202651.803653.828351.260452.2974
03/03/202652.297453.828352.001152.0011
03/04/202652.544453.186451.803652.8901
03/05/202652.890153.186451.507352.1493
03/08/202650.717252.198750.667852.1987
03/09/202652.988854.025952.396253.3345
03/10/202653.334554.17452.692553.2357
03/11/202652.396253.77952.396253.6308
03/12/202654.717355.112352.346852.8901
03/15/202652.988853.482751.507351.6061
03/16/202651.655553.038251.457952.0011
03/17/202652.198752.791351.556751.5567
03/18/202651.606152.297451.260451.2604
03/22/202650.371553.235750.173953.2357
03/23/202653.235753.235751.112251.5073
03/24/202651.556752.149350.717251.0135
03/25/202651.062951.309850.223350.3221
03/26/202650.470251.655549.383850.6678
03/29/202650.717251.21149.828350.2727
03/30/202650.272750.815949.976450.5196
03/31/202650.914751.309850.717250.7172
04/01/202650.075251.161650.025850.3715
04/02/202650.371551.606150.223351.1616
04/05/202651.408553.433351.309852.7419
04/06/202653.581454.519749.778950.6184
04/07/202651.606155.112351.606152.0505
04/08/202652.001152.741950.964151.8036
04/09/202651.85353.038251.85352.7419
04/12/202652.099952.099950.766651.853
04/13/202651.85354.519751.85354.5197
04/14/202654.81655.45853.334553.779
04/15/202654.025955.260553.828354.7173
04/16/202655.112355.803753.927155.4086
04/19/202654.569156.396354.569154.9642
04/20/202655.062957.087753.334553.7296
04/21/202652.248152.791349.680151.3592
04/23/202651.359252.248149.433250.1739
04/26/202650.914751.704850.56950.9641
04/27/202652.248152.248150.865351.1616
04/28/202651.803652.49550.272750.3715
04/29/202650.815950.815949.729550.1246
05/03/202650.371550.371549.383849.6801
05/04/202649.778950.470249.630750.2233
05/05/202650.272751.951850.272751.4579
05/06/202652.248152.248151.260451.7048
05/07/202652.198753.334551.85352.6431
05/10/202653.630856.297553.334554.3716
05/11/202656.248259.803853.482757.384
05/12/202657.433460.248255.606256.9395
05/13/202656.890161.729856.840858.3223
05/14/202658.470459.507556.988957.7791
05/17/202657.779160.593956.840856.8901
05/19/202656.890157.927254.519756.1988
05/20/202656.198856.198850.618450.6184
05/21/202650.371554.17449.877653.8283
05/24/202652.988854.519752.988853.8777
05/25/202653.877754.17453.285153.7296
05/31/202654.075358.272953.680255.1617
06/01/202655.507456.791454.17455.9518
06/02/202655.951858.569255.507456.1
06/03/202656.861.756.256.95
06/04/202658.658.656.656.6
06/07/202655.1559.855.1558.85
06/08/202659.7559.755656.45
06/09/202655.756.753.554.4
06/10/202654.455.1552.953.9
06/11/202654.4555.453.755.1
06/14/20265656.655.456.2
06/15/202656.656.654.755.25
06/16/202655.655.7554.0554.05
06/17/202654.256.254.255.95
06/18/202655.9556.0553.953.9