ATAKP
ATAKEY PATATES GIDA SANAYİ VE TİCARET A.Ş.
15:10:00
53.9 ₺
-2.050 (%-3.66)
Previous Close: 55.95·
Volatility: 3.840
Day Low₺53.9
Day High₺56.05
Market Data
Spot Rate
B:53.9
A:54.05
Week over week (WoW)
-2.18%
Month over month (MoM)
+0.32%
Year to date (YTD)
+4.45%
Year over year (YoY)
+43.66%
ATAKP: ATAKEY PATATES GIDA SANAYİ VE TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 58.8173
CLOSE 58.3569
Low
LOW 34.5722
High
HIGH 93.8524
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 07/26/2023 | 41.6015 | 41.6015 | 41.6015 | 41.6015 |
| 07/27/2023 | 45.7578 | 45.7578 | 45.7578 | 45.7578 |
| 07/30/2023 | 50.3259 | 50.3259 | 50.3259 | 50.3259 |
| 07/31/2023 | 55.3538 | 55.3538 | 52.6245 | 55.3538 |
| 08/01/2023 | 55.5453 | 60.8604 | 55.3538 | 60.8604 |
| 08/02/2023 | 63.2067 | 66.9417 | 62.728 | 66.9417 |
| 08/03/2023 | 68.9528 | 73.2625 | 65.1221 | 65.1221 |
| 08/06/2023 | 63.6376 | 70.5808 | 59.2802 | 64.6433 |
| 08/07/2023 | 64.5954 | 68.1867 | 63.2547 | 64.1644 |
| 08/08/2023 | 64.6433 | 65.7446 | 61.435 | 61.435 |
| 08/09/2023 | 61.2914 | 63.5419 | 57.6522 | 58.7535 |
| 08/10/2023 | 58.7535 | 64.5954 | 55.8326 | 59.8549 |
| 08/13/2023 | 60.4773 | 62.7758 | 59.8549 | 60.0944 |
| 08/14/2023 | 60.1422 | 66.0798 | 58.3705 | 66.0798 |
| 08/15/2023 | 69.5754 | 72.6877 | 66.9896 | 72.6877 |
| 08/16/2023 | 73.4061 | 79.4395 | 69.7669 | 70.8681 |
| 08/17/2023 | 70.4851 | 75.1299 | 68.6655 | 72.4483 |
| 08/20/2023 | 74.3637 | 78.9606 | 72.8793 | 73.3103 |
| 08/21/2023 | 74.0285 | 80.6365 | 73.9806 | 80.6365 |
| 08/22/2023 | 84.6109 | 88.6811 | 81.4984 | 88.6811 |
| 08/23/2023 | 90.2611 | 93.8524 | 79.8224 | 79.8224 |
| 08/24/2023 | 76.6142 | 79.0085 | 72.7835 | 74.4115 |
| 08/27/2023 | 75.6566 | 81.8336 | 75.3693 | 81.8336 |
| 08/28/2023 | 83.7969 | 88.1063 | 78.7211 | 78.9128 |
| 08/30/2023 | 79.8224 | 82.1687 | 76.9015 | 78.2422 |
| 08/31/2023 | 79.4873 | 82.5997 | 75.6566 | 76.71 |
| 09/03/2023 | 78.6253 | 81.3548 | 76.0875 | 78.4338 |
| 09/04/2023 | 78.6253 | 79.5831 | 73.3582 | 73.3582 |
| 09/05/2023 | 73.7892 | 77.5719 | 71.8259 | 73.5976 |
| 09/06/2023 | 74.2201 | 75.6566 | 72.4005 | 73.0708 |
| 09/07/2023 | 73.5976 | 79.6788 | 73.1666 | 75.6566 |
| 09/10/2023 | 76.6621 | 82.1687 | 72.8314 | 72.8314 |
| 09/11/2023 | 73.7412 | 75.9917 | 72.161 | 72.7835 |
| 09/12/2023 | 73.9328 | 74.5552 | 66.2234 | 69.0007 |
| 09/13/2023 | 69.0486 | 69.4317 | 64.1166 | 67.4205 |
| 09/14/2023 | 67.8036 | 71.778 | 66.0798 | 66.0798 |
| 09/17/2023 | 66.9417 | 66.9417 | 62.0097 | 62.2491 |
| 09/18/2023 | 61.3393 | 66.3671 | 60.3337 | 64.1644 |
| 09/19/2023 | 64.3081 | 65.2657 | 61.052 | 61.052 |
| 09/20/2023 | 61.052 | 64.5475 | 60.3817 | 63.8771 |
| 09/21/2023 | 63.8771 | 65.8404 | 62.5364 | 63.8771 |
| 09/24/2023 | 64.1644 | 66.4629 | 64.1644 | 65.1221 |
| 09/25/2023 | 65.3136 | 65.6967 | 62.1533 | 62.2491 |
| 09/26/2023 | 62.8716 | 63.5419 | 61.2914 | 62.1533 |
| 09/27/2023 | 62.5364 | 66.2713 | 61.7223 | 63.494 |
| 09/28/2023 | 63.8293 | 68.2825 | 62.7758 | 66.8459 |
| 10/01/2023 | 68.2825 | 69.9105 | 65.5052 | 65.6967 |
| 10/02/2023 | 65.7925 | 66.3671 | 64.1644 | 64.9305 |
| 10/03/2023 | 65.1221 | 67.5642 | 64.5475 | 65.7925 |
| 10/04/2023 | 66.0798 | 70.5808 | 65.601 | 68.4261 |
| 10/05/2023 | 67.0374 | 68.7612 | 65.8883 | 65.984 |
| 10/08/2023 | 62.9194 | 68.9049 | 62.4406 | 62.6322 |
| 10/09/2023 | 64.0208 | 65.0263 | 63.2067 | 63.6856 |
| 10/10/2023 | 64.0687 | 64.2602 | 60.9562 | 61.1956 |
| 10/11/2023 | 61.7702 | 62.2491 | 57.6522 | 59.376 |
| 10/12/2023 | 60.3337 | 61.1956 | 57.317 | 57.317 |
| 10/15/2023 | 57.6043 | 59.1366 | 56.503 | 57.0776 |
| 10/16/2023 | 57.5086 | 58.7535 | 56.0242 | 58.4663 |
| 10/17/2023 | 56.503 | 57.4607 | 54.1088 | 54.1088 |
| 10/18/2023 | 54.4919 | 55.7368 | 53.9651 | 54.1088 |
| 10/19/2023 | 53.9173 | 53.9173 | 51.2358 | 51.2837 |
| 10/22/2023 | 52.4808 | 53.8693 | 51.1401 | 53.7257 |
| 10/23/2023 | 53.9173 | 55.3538 | 53.3906 | 55.258 |
| 10/24/2023 | 55.258 | 56.0242 | 49.7514 | 49.7514 |
| 10/25/2023 | 49.7992 | 52.0019 | 47.9797 | 51.4273 |
| 10/26/2023 | 51.3315 | 51.523 | 49.7035 | 50.5176 |
| 10/29/2023 | 50.5176 | 52.6723 | 50.0866 | 51.8582 |
| 10/30/2023 | 54.1088 | 55.4495 | 51.4273 | 51.4273 |
| 10/31/2023 | 52.7681 | 53.3426 | 48.8416 | 50.5176 |
| 11/01/2023 | 50.9963 | 51.3794 | 49.2247 | 49.4641 |
| 11/02/2023 | 49.4641 | 50.4218 | 48.7458 | 50.3739 |
| 11/05/2023 | 50.3739 | 52.0977 | 50.3739 | 51.3794 |
| 11/06/2023 | 51.9061 | 53.8693 | 51.0443 | 52.0497 |
| 11/07/2023 | 52.2892 | 56.3594 | 52.2892 | 54.2046 |
| 11/08/2023 | 53.6299 | 54.1088 | 52.1935 | 52.7681 |
| 11/09/2023 | 52.7681 | 53.8215 | 52.2413 | 52.8639 |
| 11/12/2023 | 52.8639 | 55.8326 | 52.8639 | 53.1512 |
| 11/13/2023 | 53.3426 | 53.7736 | 50.7091 | 52.8639 |
| 11/14/2023 | 52.8639 | 55.2101 | 52.4329 | 54.1088 |
| 11/15/2023 | 55.4017 | 55.5453 | 53.199 | 53.199 |
| 11/16/2023 | 53.5821 | 54.0609 | 52.2892 | 52.8639 |
| 11/19/2023 | 52.8639 | 55.5453 | 52.6723 | 54.4441 |
| 11/20/2023 | 54.4441 | 56.8861 | 54.4441 | 54.7792 |
| 11/21/2023 | 55.2101 | 59.8069 | 54.7792 | 57.9395 |
| 11/22/2023 | 57.7958 | 58.6099 | 55.7368 | 56.072 |
| 11/23/2023 | 55.9762 | 57.317 | 55.4975 | 55.7847 |
| 11/26/2023 | 55.7847 | 56.4552 | 54.1566 | 54.5398 |
| 11/27/2023 | 54.5398 | 54.875 | 52.3372 | 52.8159 |
| 11/28/2023 | 53.7257 | 53.8215 | 50.4696 | 50.4696 |
| 11/29/2023 | 50.8527 | 51.7146 | 49.7992 | 50.8049 |
| 11/30/2023 | 51.2358 | 51.523 | 49.7992 | 49.9428 |
| 12/03/2023 | 50.0866 | 52.0977 | 49.2725 | 50.4218 |
| 12/04/2023 | 50.4696 | 51.8104 | 50.1344 | 51.3315 |
| 12/05/2023 | 51.2358 | 51.4273 | 48.8416 | 49.4161 |
| 12/06/2023 | 49.4161 | 50.1823 | 48.1233 | 49.9428 |
| 12/07/2023 | 50.757 | 51.6188 | 49.6077 | 49.7992 |
| 12/10/2023 | 49.9428 | 49.9908 | 47.4626 | 47.5966 |
| 12/11/2023 | 47.5966 | 47.6732 | 46.4857 | 47.1943 |
| 12/12/2023 | 47.1943 | 47.1943 | 44.0341 | 44.0341 |
| 12/13/2023 | 44.9917 | 45.0684 | 43.3446 | 44.4937 |
| 12/14/2023 | 44.5512 | 45.9495 | 44.398 | 44.8767 |
| 12/17/2023 | 44.6853 | 45.3173 | 40.3948 | 41.3717 |
| 12/18/2023 | 41.3717 | 41.8505 | 40.5672 | 41.1802 |
| 12/19/2023 | 41.1992 | 41.6398 | 39.4564 | 39.4564 |
| 12/20/2023 | 39.4564 | 39.9351 | 38.3071 | 39.5521 |
| 12/21/2023 | 39.5521 | 40.6822 | 38.3071 | 38.3071 |
| 12/24/2023 | 38.3071 | 40.2034 | 34.5722 | 35.3383 |
| 12/25/2023 | 35.3383 | 37.1579 | 34.8595 | 37.1579 |
| 12/26/2023 | 38.5561 | 40.8737 | 37.7326 | 40.8737 |
| 12/27/2023 | 42.1378 | 43.0764 | 40.1841 | 41.5633 |
| 12/28/2023 | 41.659 | 45.7195 | 41.1992 | 45.394 |