ATAKP
ATAKEY PATATES GIDA SANAYİ VE TİCARET A.Ş.
15:10:00
53.9 ₺
-2.050 (%-3.66)
Previous Close: 55.95·
Volatility: 3.840
Day Low₺53.9
Day High₺56.05
Market Data
Spot Rate
B:53.9
A:54.05
Week over week (WoW)
-2.18%
Month over month (MoM)
+0.32%
Year to date (YTD)
+4.45%
Year over year (YoY)
+43.66%
ATAKP: ATAKEY PATATES GIDA SANAYİ VE TİCARET A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 45.4038
CLOSE 45.3293
Low
LOW 33.0164
High
HIGH 56.3963
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 48.4137 | 48.6086 | 47.5561 | 47.6536 |
| 01/02/2025 | 47.6536 | 48.1993 | 47.1274 | 47.2832 |
| 01/05/2025 | 47.2832 | 48.3162 | 47.1468 | 47.751 |
| 01/06/2025 | 47.751 | 47.8094 | 46.6791 | 46.6791 |
| 01/07/2025 | 46.6791 | 47.2247 | 45.8995 | 46.9324 |
| 01/08/2025 | 46.6985 | 47.1468 | 46.5231 | 47.0104 |
| 01/09/2025 | 47.0104 | 48.3942 | 46.4842 | 46.4842 |
| 01/12/2025 | 46.4646 | 46.835 | 45.2173 | 46.1918 |
| 01/13/2025 | 46.1918 | 46.4842 | 45.4122 | 45.5096 |
| 01/14/2025 | 45.5096 | 45.802 | 44.3012 | 44.808 |
| 01/15/2025 | 44.8469 | 45.5096 | 43.8919 | 45.0808 |
| 01/16/2025 | 45.1783 | 45.763 | 44.4376 | 44.9639 |
| 01/19/2025 | 45.0223 | 45.802 | 44.8469 | 45.4512 |
| 01/20/2025 | 45.4512 | 45.4512 | 44.1843 | 44.1843 |
| 01/21/2025 | 44.3207 | 44.4572 | 43.7944 | 44.1453 |
| 01/22/2025 | 43.9504 | 44.8275 | 43.9504 | 44.1064 |
| 01/23/2025 | 44.2037 | 44.9444 | 43.4242 | 43.4826 |
| 01/26/2025 | 43.5606 | 43.5606 | 42.82 | 42.8589 |
| 01/27/2025 | 42.9759 | 43.5606 | 42.2742 | 42.5666 |
| 01/28/2025 | 42.5666 | 42.6641 | 40.6566 | 40.6566 |
| 01/29/2025 | 40.6566 | 41.9624 | 39.5066 | 39.5261 |
| 01/30/2025 | 39.7795 | 39.8769 | 38.7075 | 39.5651 |
| 02/02/2025 | 39.4676 | 39.5651 | 38.5906 | 38.6881 |
| 02/03/2025 | 38.7271 | 39.1558 | 37.967 | 38.8829 |
| 02/04/2025 | 38.9219 | 39.0389 | 37.9864 | 37.9864 |
| 02/05/2025 | 38.4932 | 38.649 | 37.9864 | 37.9864 |
| 02/06/2025 | 38.0059 | 38.2788 | 37.772 | 38.2008 |
| 02/09/2025 | 38.4542 | 38.766 | 37.967 | 38.4542 |
| 02/10/2025 | 38.4542 | 39.5457 | 38.1618 | 39.4676 |
| 02/11/2025 | 39.4676 | 40.2083 | 39.0583 | 39.76 |
| 02/12/2025 | 39.955 | 40.754 | 39.1364 | 39.1364 |
| 02/13/2025 | 39.1364 | 39.4872 | 38.3763 | 39.3897 |
| 02/16/2025 | 39.4092 | 41.9039 | 38.8829 | 40.0523 |
| 02/17/2025 | 40.0523 | 40.4032 | 39.6236 | 40.0523 |
| 02/18/2025 | 40.0523 | 40.0523 | 39.1558 | 39.799 |
| 02/19/2025 | 39.7795 | 39.955 | 38.7855 | 39.3312 |
| 02/20/2025 | 39.4092 | 39.4092 | 38.0059 | 38.0059 |
| 02/23/2025 | 38.1424 | 39.1364 | 38.1424 | 38.844 |
| 02/24/2025 | 39.0194 | 39.0194 | 38.1813 | 38.7855 |
| 02/25/2025 | 38.7855 | 38.7855 | 37.9279 | 38.4932 |
| 02/26/2025 | 38.3957 | 38.6686 | 38.0449 | 38.6686 |
| 02/27/2025 | 38.6686 | 39.2338 | 38.3567 | 38.6881 |
| 03/02/2025 | 38.6881 | 39.1168 | 38.4736 | 39.0389 |
| 03/03/2025 | 39.3702 | 39.6041 | 37.9864 | 38.3957 |
| 03/04/2025 | 38.1424 | 39.4676 | 38.1424 | 39.4676 |
| 03/05/2025 | 39.4872 | 39.7795 | 39.0974 | 39.76 |
| 03/06/2025 | 39.76 | 40.3447 | 39.5651 | 40.3447 |
| 03/09/2025 | 40.4616 | 42.0209 | 40.2862 | 41.5726 |
| 03/10/2025 | 40.9294 | 41.631 | 40.6566 | 41.4167 |
| 03/11/2025 | 41.2413 | 41.4167 | 40.5786 | 40.832 |
| 03/12/2025 | 40.832 | 41.3192 | 40.5786 | 40.5786 |
| 03/13/2025 | 40.5786 | 41.2802 | 40.2083 | 40.6566 |
| 03/16/2025 | 40.949 | 41.0659 | 40.637 | 40.7345 |
| 03/17/2025 | 40.9294 | 40.9294 | 40.1693 | 40.2083 |
| 03/18/2025 | 38.4932 | 38.766 | 36.3102 | 36.6611 |
| 03/19/2025 | 36.7976 | 37.6161 | 36.0569 | 36.2518 |
| 03/20/2025 | 36.7001 | 36.7001 | 33.0164 | 34.9849 |
| 03/23/2025 | 35.1018 | 36.7976 | 34.2053 | 35.2968 |
| 03/24/2025 | 35.3747 | 36.9339 | 35.3747 | 36.6221 |
| 03/25/2025 | 35.9594 | 36.8365 | 35.9594 | 36.817 |
| 03/26/2025 | 36.8755 | 37.3238 | 36.3883 | 36.5247 |
| 03/27/2025 | 36.5247 | 40.1304 | 35.6281 | 37.1873 |
| 04/01/2025 | 37.0314 | 37.967 | 36.5441 | 37.5187 |
| 04/02/2025 | 37.4602 | 38.0059 | 36.7976 | 36.8365 |
| 04/03/2025 | 36.8365 | 36.8755 | 35.8036 | 35.9594 |
| 04/06/2025 | 36.2323 | 36.2323 | 35.0824 | 35.5697 |
| 04/07/2025 | 36.2128 | 36.3883 | 35.8425 | 36.0764 |
| 04/08/2025 | 36.3298 | 36.7391 | 35.5697 | 35.7255 |
| 04/09/2025 | 36.3492 | 36.5247 | 35.7451 | 35.862 |
| 04/10/2025 | 36.0569 | 36.2323 | 35.5891 | 35.9984 |
| 04/13/2025 | 36.1738 | 38.2398 | 36.1544 | 37.6161 |
| 04/14/2025 | 38.2982 | 39.2533 | 37.5771 | 38.3763 |
| 04/15/2025 | 38.0449 | 38.0643 | 36.9339 | 37.811 |
| 04/16/2025 | 37.7915 | 37.9864 | 36.9534 | 37.4796 |
| 04/17/2025 | 38.1618 | 38.7465 | 36.2908 | 38.2788 |
| 04/20/2025 | 38.2982 | 39.76 | 38.2008 | 39.0779 |
| 04/21/2025 | 39.3702 | 40.1108 | 38.6296 | 39.4676 |
| 04/23/2025 | 39.9354 | 40.0719 | 39.2728 | 39.838 |
| 04/24/2025 | 39.838 | 40.3058 | 38.3763 | 40.3058 |
| 04/27/2025 | 40.4227 | 40.6761 | 39.5846 | 39.838 |
| 04/28/2025 | 39.838 | 41.0659 | 39.5457 | 40.3058 |
| 04/29/2025 | 39.5651 | 39.8185 | 38.4736 | 39.5066 |
| 05/01/2025 | 39.4287 | 40.2668 | 38.8635 | 40.2668 |
| 05/04/2025 | 40.2278 | 40.6761 | 39.955 | 40.5397 |
| 05/05/2025 | 40.9099 | 42.0403 | 40.4422 | 41.8845 |
| 05/06/2025 | 43.8529 | 43.8529 | 40.3642 | 41.2023 |
| 05/07/2025 | 41.2023 | 41.9624 | 40.3447 | 40.3447 |
| 05/08/2025 | 40.3447 | 41.0853 | 39.8769 | 41.0659 |
| 05/11/2025 | 41.0853 | 42.6835 | 40.7345 | 41.631 |
| 05/12/2025 | 41.5141 | 41.5141 | 40.7735 | 40.8905 |
| 05/13/2025 | 40.8905 | 40.9294 | 39.4287 | 40.4616 |
| 05/14/2025 | 40.4616 | 41.7675 | 40.1888 | 41.2217 |
| 05/15/2025 | 41.3192 | 43.5216 | 41.3192 | 42.2742 |
| 05/19/2025 | 42.5666 | 44.5741 | 42.0014 | 43.8529 |
| 05/20/2025 | 44.5936 | 44.9249 | 42.4886 | 43.5606 |
| 05/21/2025 | 43.5801 | 43.7944 | 41.9819 | 42.3717 |
| 05/22/2025 | 42.4886 | 42.5861 | 40.9879 | 41.787 |
| 05/25/2025 | 41.787 | 42.9759 | 40.8515 | 41.748 |
| 05/26/2025 | 41.748 | 42.3717 | 40.637 | 40.8515 |
| 05/27/2025 | 41.0853 | 41.1633 | 40.0134 | 40.5397 |
| 05/28/2025 | 40.5786 | 41.0659 | 39.5846 | 40.1888 |
| 05/29/2025 | 40.1888 | 40.4032 | 38.7465 | 39.2338 |
| 06/01/2025 | 39.1558 | 39.1558 | 37.7331 | 38.2982 |
| 06/02/2025 | 38.2982 | 39.2338 | 38.2982 | 39.2338 |
| 06/03/2025 | 39.2338 | 39.9159 | 38.8635 | 39.7405 |
| 06/04/2025 | 39.7211 | 39.9354 | 39.2728 | 39.3702 |
| 06/09/2025 | 39.0194 | 40.0329 | 39.0194 | 39.6821 |
| 06/10/2025 | 39.6236 | 39.6236 | 38.9219 | 39.5457 |
| 06/11/2025 | 39.5066 | 39.5066 | 38.3178 | 38.4736 |
| 06/12/2025 | 37.6746 | 37.85 | 36.0959 | 37.85 |
| 06/15/2025 | 37.5187 | 37.9474 | 37.4407 | 37.8889 |
| 06/16/2025 | 38.0059 | 38.6686 | 37.1484 | 38.5906 |
| 06/17/2025 | 38.2008 | 38.5906 | 37.4796 | 37.5187 |
| 06/18/2025 | 37.5381 | 38.0059 | 37.0119 | 37.0119 |
| 06/19/2025 | 37.0703 | 40.5981 | 37.0703 | 39.2533 |
| 06/22/2025 | 38.7855 | 41.4167 | 38.3178 | 40.1304 |
| 06/23/2025 | 40.949 | 41.2217 | 39.1364 | 40.2083 |
| 06/24/2025 | 40.7515 | 40.9095 | 39.7046 | 40.4552 |
| 06/25/2025 | 40.4157 | 40.475 | 39.3885 | 40.0404 |
| 06/26/2025 | 39.9219 | 40.0601 | 39.0725 | 39.8033 |
| 06/29/2025 | 39.8033 | 41.4824 | 39.3688 | 41.4824 |
| 06/30/2025 | 41.4429 | 41.4429 | 40.633 | 40.8503 |
| 07/01/2025 | 40.8503 | 41.4626 | 40.4947 | 41.4626 |
| 07/02/2025 | 41.4626 | 42.7664 | 41.3046 | 41.6799 |
| 07/03/2025 | 41.6799 | 41.9762 | 40.6132 | 41.7787 |
| 07/06/2025 | 41.3046 | 41.6799 | 40.2379 | 40.9491 |
| 07/07/2025 | 40.9886 | 41.2058 | 40.3169 | 40.9095 |
| 07/08/2025 | 40.8898 | 41.3836 | 40.396 | 41.0873 |
| 07/09/2025 | 40.9491 | 41.7392 | 40.9491 | 41.6997 |
| 07/10/2025 | 41.6997 | 41.917 | 41.1071 | 41.8182 |
| 07/13/2025 | 41.8577 | 43.4577 | 41.6799 | 43.3392 |
| 07/15/2025 | 43.4577 | 43.8331 | 41.6207 | 42.6874 |
| 07/16/2025 | 42.7071 | 43.359 | 42.1145 | 43.0627 |
| 07/17/2025 | 43.0627 | 44.4059 | 42.5886 | 43.9516 |
| 07/20/2025 | 44.0504 | 45.6306 | 43.7936 | 44.7417 |
| 07/21/2025 | 45.2356 | 45.4726 | 43.9318 | 44.1491 |
| 07/22/2025 | 44.4257 | 44.4257 | 43.3787 | 43.8528 |
| 07/23/2025 | 43.8528 | 44.2084 | 43.3787 | 43.675 |
| 07/24/2025 | 43.4577 | 44.1294 | 43.359 | 44.0701 |
| 07/27/2025 | 44.0108 | 44.4257 | 43.6158 | 43.9911 |
| 07/28/2025 | 43.9911 | 44.9393 | 43.1417 | 44.5047 |
| 07/29/2025 | 44.5047 | 45.4331 | 44.1689 | 44.9393 |
| 07/30/2025 | 45.2356 | 46.2825 | 44.8998 | 45.5714 |
| 07/31/2025 | 45.7689 | 46.7961 | 44.9985 | 46.4208 |
| 08/03/2025 | 46.8554 | 48.4159 | 46.8554 | 48.1393 |
| 08/04/2025 | 48.2776 | 48.4356 | 47.2109 | 47.2109 |
| 08/05/2025 | 47.2109 | 47.7443 | 45.9269 | 46.6578 |
| 08/06/2025 | 46.6578 | 47.843 | 46.5591 | 46.5591 |
| 08/07/2025 | 46.5591 | 47.6257 | 46.2232 | 47.5665 |
| 08/10/2025 | 48.0208 | 48.0603 | 47.0529 | 47.4085 |
| 08/11/2025 | 47.4282 | 48.2776 | 46.4998 | 47.4085 |
| 08/12/2025 | 47.4085 | 48.3369 | 45.0578 | 47.8035 |
| 08/13/2025 | 47.8035 | 48.0406 | 46.5195 | 46.8158 |
| 08/14/2025 | 46.6973 | 47.4085 | 46.48 | 47.1912 |
| 08/17/2025 | 47.2307 | 48.9295 | 47.2307 | 47.685 |
| 08/18/2025 | 48.89 | 52.1987 | 48.0011 | 52.1493 |
| 08/19/2025 | 53.2851 | 53.6802 | 51.4579 | 53.137 |
| 08/20/2025 | 52.5938 | 53.7296 | 52.5938 | 53.0876 |
| 08/21/2025 | 52.9888 | 53.137 | 51.5567 | 52.7419 |
| 08/24/2025 | 52.9394 | 53.0382 | 51.8036 | 52.3468 |
| 08/25/2025 | 51.853 | 53.7296 | 51.5567 | 51.8036 |
| 08/26/2025 | 52.1493 | 52.7913 | 51.1122 | 52.1493 |
| 08/27/2025 | 52.1987 | 52.1987 | 49.6307 | 50.2727 |
| 08/28/2025 | 50.0752 | 51.4085 | 49.3641 | 50.6678 |
| 08/31/2025 | 50.6678 | 50.8653 | 49.8283 | 50.4702 |
| 09/01/2025 | 50.4702 | 51.8036 | 48.2776 | 50.1739 |
| 09/02/2025 | 50.3221 | 50.3715 | 48.2974 | 49.8776 |
| 09/03/2025 | 49.8283 | 52.7419 | 49.4332 | 52.3468 |
| 09/04/2025 | 52.3468 | 53.9271 | 51.6061 | 51.6061 |
| 09/07/2025 | 51.1616 | 52.5444 | 48.6727 | 51.6555 |
| 09/08/2025 | 51.5567 | 52.9394 | 51.5567 | 52.1493 |
| 09/09/2025 | 52.5444 | 53.4827 | 52.0505 | 52.0505 |
| 09/10/2025 | 52.0011 | 52.6925 | 50.2233 | 51.2604 |
| 09/11/2025 | 51.6061 | 52.4456 | 49.6801 | 49.8776 |
| 09/14/2025 | 50.0752 | 52.3962 | 49.3443 | 51.853 |
| 09/15/2025 | 51.7542 | 53.7296 | 51.7542 | 53.2357 |
| 09/16/2025 | 53.3345 | 54.7666 | 52.1493 | 52.3468 |
| 09/17/2025 | 52.5444 | 53.2851 | 51.7542 | 52.2481 |
| 09/18/2025 | 51.853 | 53.3839 | 51.4579 | 52.1987 |
| 09/21/2025 | 52.8407 | 53.532 | 52.1493 | 52.7419 |
| 09/22/2025 | 52.5444 | 52.6925 | 51.5567 | 52.3962 |
| 09/23/2025 | 52.3962 | 55.2111 | 52.1493 | 54.5691 |
| 09/24/2025 | 54.6679 | 56.0506 | 54.421 | 55.7049 |
| 09/25/2025 | 55.7049 | 56.3963 | 54.0753 | 54.3222 |
| 09/28/2025 | 54.3222 | 54.6679 | 51.4579 | 53.2851 |
| 09/29/2025 | 53.4333 | 53.4827 | 51.1616 | 51.1616 |
| 09/30/2025 | 51.1616 | 52.3468 | 50.0258 | 51.7542 |
| 10/01/2025 | 51.8036 | 52.1987 | 50.1246 | 51.2604 |
| 10/02/2025 | 51.2604 | 51.2604 | 49.1073 | 50.4209 |
| 10/05/2025 | 50.8653 | 51.3592 | 50.3715 | 50.3715 |
| 10/06/2025 | 50.6678 | 51.3592 | 50.4702 | 50.8653 |
| 10/07/2025 | 50.8653 | 51.0135 | 49.8776 | 50.5196 |
| 10/08/2025 | 51.4085 | 55.1123 | 50.569 | 52.495 |
| 10/09/2025 | 52.495 | 54.3222 | 52.1493 | 53.1864 |
| 10/12/2025 | 52.9888 | 53.0876 | 51.3592 | 51.3592 |
| 10/13/2025 | 51.4579 | 51.6555 | 50.6678 | 51.0629 |
| 10/14/2025 | 51.4579 | 52.0999 | 50.3715 | 51.3592 |
| 10/15/2025 | 51.3592 | 52.0011 | 50.9147 | 50.9147 |
| 10/16/2025 | 50.9147 | 51.9024 | 49.048 | 51.9024 |
| 10/19/2025 | 52.1493 | 53.4333 | 50.9641 | 51.8036 |
| 10/20/2025 | 51.8036 | 51.8036 | 50.7172 | 50.8159 |
| 10/21/2025 | 51.0135 | 52.3962 | 49.927 | 52.3962 |
| 10/22/2025 | 53.1864 | 53.4827 | 52.0011 | 52.8407 |
| 10/23/2025 | 53.2851 | 55.3099 | 52.4456 | 54.816 |
| 10/26/2025 | 54.816 | 55.458 | 53.1864 | 53.5814 |
| 10/27/2025 | 53.6308 | 53.6802 | 52.8407 | 53.4827 |
| 10/29/2025 | 53.4827 | 54.3222 | 52.9394 | 53.779 |
| 10/30/2025 | 55.9518 | 55.9518 | 52.6925 | 53.532 |
| 11/02/2025 | 53.532 | 55.6062 | 52.6925 | 54.421 |
| 11/03/2025 | 55.0136 | 55.0136 | 52.8901 | 53.8283 |
| 11/04/2025 | 54.1246 | 54.8654 | 53.3345 | 53.9271 |
| 11/05/2025 | 53.8283 | 53.9271 | 52.6431 | 52.8901 |
| 11/06/2025 | 52.9888 | 53.3839 | 51.853 | 53.0382 |
| 11/09/2025 | 53.0382 | 53.532 | 51.9518 | 53.0382 |
| 11/10/2025 | 53.0382 | 53.0382 | 51.0135 | 51.6061 |
| 11/11/2025 | 52.1493 | 52.3962 | 50.7172 | 50.8653 |
| 11/12/2025 | 50.8653 | 51.2604 | 50.0258 | 50.0258 |
| 11/13/2025 | 50.0258 | 50.3221 | 47.5467 | 49.0282 |
| 11/16/2025 | 49.0677 | 51.211 | 49.0677 | 50.8653 |
| 11/17/2025 | 50.3715 | 53.137 | 50.2727 | 51.4085 |
| 11/18/2025 | 51.4085 | 51.9518 | 51.0629 | 51.9518 |
| 11/19/2025 | 52.0505 | 52.9394 | 51.5073 | 51.6061 |
| 11/20/2025 | 51.1616 | 52.0505 | 50.8159 | 51.4579 |
| 11/23/2025 | 51.5567 | 52.7913 | 50.7172 | 50.9641 |
| 11/24/2025 | 50.9641 | 51.2604 | 49.9764 | 50.3221 |
| 11/25/2025 | 50.3715 | 51.1122 | 49.1665 | 49.7789 |
| 11/26/2025 | 49.8776 | 51.3592 | 49.8776 | 50.4209 |
| 11/27/2025 | 50.6184 | 53.8283 | 50.4702 | 52.0999 |
| 11/30/2025 | 53.2851 | 53.4827 | 50.7666 | 52.3468 |
| 12/01/2025 | 52.3468 | 53.3345 | 51.8036 | 52.3962 |
| 12/02/2025 | 52.3962 | 52.4456 | 51.4579 | 52.4456 |
| 12/03/2025 | 52.5444 | 52.8407 | 51.3098 | 52.1987 |
| 12/04/2025 | 52.3962 | 52.9394 | 51.9518 | 52.5444 |
| 12/07/2025 | 52.6431 | 53.2851 | 52.2481 | 52.6431 |
| 12/08/2025 | 53.0876 | 53.137 | 52.1493 | 52.5444 |
| 12/09/2025 | 52.6925 | 54.174 | 52.2974 | 53.2357 |
| 12/10/2025 | 53.3345 | 53.5814 | 52.7913 | 53.0876 |
| 12/11/2025 | 53.2851 | 53.3345 | 51.3098 | 51.7048 |
| 12/14/2025 | 52.1987 | 52.6431 | 51.1122 | 52.6431 |
| 12/15/2025 | 52.9888 | 52.9888 | 52.2481 | 52.3962 |
| 12/16/2025 | 52.3962 | 53.8283 | 51.9024 | 53.4827 |
| 12/17/2025 | 53.532 | 54.8654 | 53.137 | 53.9271 |
| 12/18/2025 | 54.2234 | 54.5691 | 52.8901 | 53.9271 |
| 12/21/2025 | 54.5691 | 55.0136 | 51.9024 | 52.8901 |
| 12/22/2025 | 52.8901 | 53.0876 | 52.3468 | 52.3468 |
| 12/23/2025 | 52.5444 | 52.8407 | 51.5073 | 52.1987 |
| 12/24/2025 | 52.3962 | 53.9765 | 52.1987 | 53.2851 |
| 12/25/2025 | 52.8901 | 53.3345 | 52.0011 | 52.3962 |
| 12/28/2025 | 52.495 | 52.8901 | 51.4085 | 51.5567 |
| 12/29/2025 | 52.0011 | 52.0505 | 50.6184 | 51.4085 |
| 12/30/2025 | 51.7048 | 52.3468 | 51.1616 | 51.6061 |