Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATAKEY PATATES GIDA SANAYİ VE TİCARET A.Ş. logo
ATAKP
ATAKEY PATATES GIDA SANAYİ VE TİCARET A.Ş.
15:10:00
53.9 ₺
-2.050 (%-3.66)
Previous Close: 55.95·
Volatility: 3.840
Day Low₺53.9
Day High₺56.05
Bid53.9
Ask54.05

Market Data

Spot Rate
B:53.9
A:54.05
Week over week (WoW)
-2.18%
Month over month (MoM)
+0.32%
Year to date (YTD)
+4.45%
Year over year (YoY)
+43.66%
Overview
Technicals
Financial Statements
Comments
Archive

ATAKP: ATAKEY PATATES GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 46.6817
CLOSE 46.6468

Low

LOW 39.3414

High

HIGH 62.9673
DATEOPENHIGHLOWCLOSE
01/01/202445.39449.655644.148946.8113
01/02/202446.811346.849643.478644.2447
01/03/202444.053244.359642.980643.4977
01/04/202443.689345.949543.612644.4554
01/07/202444.570345.796244.39845.1641
01/08/202445.27945.355743.114643.7276
01/09/202443.459444.819443.210443.4594
01/10/202443.459445.39443.459444.3596
01/11/202443.823445.719543.133945.2408
01/14/202445.240847.788145.240845.9685
01/15/202446.389948.745845.547247.8074
01/16/202447.931850.613447.931849.7514
01/17/202449.799252.911749.176850.5176
01/18/202451.475251.666849.08149.5119
01/21/202449.464152.241348.889550.7091
01/22/202450.900652.432949.799250.4696
01/23/202450.469651.235849.607751.0921
01/24/202451.187951.427350.373950.6612
01/25/202450.852755.688950.852754.6356
01/28/202455.210157.460752.768152.9117
01/29/202453.103254.587752.38554.5877
01/30/202454.683455.066553.151254.5877
01/31/202454.587756.407354.300455.8805
02/01/202456.838256.838254.444154.5398
02/04/202454.204655.497553.725753.8693
02/05/202453.965154.491952.672353.3906
02/06/202453.390654.108852.432952.5765
02/07/202452.576554.779252.576553.7736
02/08/202453.821554.827153.294853.4384
02/11/202453.821555.449553.486354.6834
02/12/202454.731355.736852.38552.6723
02/13/202453.486354.779251.427354.5877
02/14/202455.066557.364954.444157.2691
02/15/202458.131162.967358.131159.7112
02/18/202460.381761.961857.221357.2213
02/19/202458.274858.514255.545355.8805
02/20/202456.07257.029754.348356.2636
02/21/202456.455256.694654.587755.6411
02/22/202455.688956.215754.396154.9228
02/25/202454.922855.401753.869354.0609
02/26/202454.01354.108851.714651.7146
02/27/202451.762552.337250.75750.757
02/28/202450.661251.52350.182351.4273
02/29/202451.714654.922850.565451.523
03/03/202452.672354.539851.906152.2413
03/04/202452.624552.720350.565451.4273
03/05/202451.283752.001949.655650.1823
03/06/202450.325952.576550.325951.8104
03/07/202451.95455.545350.948555.5453
03/10/202456.263656.311552.432952.9596
03/11/202452.911753.151250.852751.571
03/12/202451.666852.001950.421850.757
03/13/202450.852751.906150.373950.5654
03/14/202450.852751.379449.847250.1344
03/17/202450.134450.469647.634947.9797
03/18/202446.887846.926345.508945.9685
03/19/202446.619846.619844.014944.0149
03/20/202444.340545.853743.880944.1489
03/21/202444.39845.202440.222541.4292
03/24/202441.563342.080340.816240.8162
03/25/202440.91241.352539.973440.1267
03/26/202440.222541.467539.781940.797
03/27/202440.892941.946340.41440.414
03/28/202440.682241.90840.567241.5633
03/31/202441.65942.367739.954440.7779
04/01/202440.79741.486639.609639.8202
04/02/202439.820241.54439.341441.0844
04/03/202441.122741.639840.643941.0844
04/04/202441.084442.731641.084442.7316
04/07/202442.769945.968542.769944.532
04/08/202444.53245.087544.110644.9917
04/14/202444.417145.106743.516844.6087
04/15/202444.014945.681243.938345.1067
04/16/202445.585445.89243.670144.0149
04/17/202444.206444.417143.191343.1913
04/18/202443.114643.823442.137843.1913
04/21/202443.440344.570343.344644.1299
04/23/202444.340545.930244.091545.2599
04/24/202445.221546.428244.455445.6621
04/25/202445.700546.121845.336545.5472
04/28/202445.872846.217544.685344.8194
04/29/202444.819445.049244.148944.3405
05/01/202444.666145.336544.263945.0109
05/02/202444.991745.623744.742745.1832
05/05/202445.298245.968543.516843.6509
05/06/202443.689344.340542.865643.5361
05/07/202443.536143.804243.018943.3446
05/08/202443.344643.612641.984642.4251
05/09/202442.463543.076441.90842.7124
05/12/202442.750842.808241.678242.1378
05/13/202442.003743.133941.77442.6358
05/14/202442.520944.072342.04243.0189
05/15/202443.133944.091542.999843.6893
05/16/202443.765945.087543.765944.5703
05/19/202444.570345.77744.072345.528
05/20/202445.52846.02644.512945.0109
05/21/202445.738847.175345.049246.5431
05/22/202447.845650.325946.351648.8895
05/23/202449.799252.528749.559950.9963
05/26/202451.044351.475248.841649.9908
05/27/202449.799250.038647.692348.5543
05/28/202447.730648.554346.638947.2326
05/29/202447.232647.500845.930246.4474
05/30/202446.447446.447444.302244.9534
06/02/202444.915145.125743.191344.5895
06/03/202444.570346.045244.378945.4898
06/04/202445.489846.255843.555245.1832
06/05/202443.574444.091543.095543.7467
06/06/202443.631943.670142.559243.4786
06/09/202443.382943.382941.79342.9614
06/10/202442.942344.28342.40643.6893
06/11/202443.689343.995742.999843.7659
06/12/202443.765945.451543.765945.4515
06/13/202445.451548.171245.010946.9263
06/19/202446.926348.075446.102647.3093
06/20/202447.309347.749845.508947.0029
06/23/202447.213648.075445.968546.7347
06/24/202446.887847.175345.719546.1026
06/25/202446.102646.504945.489845.9302
06/26/202445.930249.033245.834448.3627
06/27/202448.362748.793846.715647.6541
06/30/202447.654148.21945.949546.9263
07/01/202446.753948.314846.217548.1712
07/02/202448.171248.745846.830548.3148
07/03/202447.931848.314847.405148.1233
07/04/202448.602248.841647.405148.7458
07/07/202449.797450.23648.101848.1018
07/08/202448.121449.505147.848549.0179
07/09/202449.115449.16447.263848.1408
07/10/202448.121448.199346.503648.0823
07/11/202448.101848.774247.166348.5306
07/15/202448.530649.553948.316248.628
07/16/202448.62848.920447.712148.3162
07/17/202448.871749.943648.511149.4564
07/18/202449.943650.674548.238348.9692
07/21/202449.310251.064349.017950.1873
07/22/202450.674550.820749.017950.2848
07/23/202450.674551.015649.212749.4077
07/24/202449.505149.797448.413748.9204
07/25/202449.017949.700148.686549.0666
07/28/202448.706148.871746.932448.6865
07/29/202448.725549.992448.589149.6513
07/30/202449.310250.674548.433249.4077
07/31/202449.943650.479649.16449.4564
08/01/202449.212750.187347.731548.628
08/04/202445.704547.166343.794446.0749
08/05/202446.152847.653645.95845.958
08/06/202446.016446.620645.236746.2307
08/07/202446.191847.185845.685146.7765
08/08/202446.75746.873944.905445.6071
08/11/202445.665646.367245.041946.2503
08/12/202446.230746.776545.217346.7181
08/13/202446.679147.497646.035947.3417
08/14/202447.341747.984946.289247.9069
08/15/202447.906948.316247.263847.7705
08/18/202447.867948.160346.367247.0299
08/19/202447.029947.244345.607145.6071
08/20/202445.64646.328245.314745.7045
08/21/202445.899546.289245.64645.9969
08/22/202445.84145.918943.911444.9444
08/25/202444.944445.392744.164845.2367
08/26/202444.827545.568144.086845.5681
08/27/202445.626645.938444.671545.1393
08/28/202445.217345.918944.827545.2173
09/01/202445.197746.191845.197746.0359
09/02/202446.172346.854545.996946.2698
09/03/202446.094346.75745.724146.6596
09/04/202447.029947.82946.289246.796
09/05/202446.83547.341746.308847.0299
09/08/202447.127448.062945.84146.4257
09/09/202446.503648.140845.95847.0299
09/10/202447.029947.439245.353745.9384
09/11/202445.938446.601144.301246.4646
09/12/202446.484247.906946.172347.751
09/15/202447.867948.608647.575648.1214
09/16/202448.121448.706147.439248.1603
09/17/202448.277248.62847.361248.2772
09/18/202448.296848.774247.419747.4197
09/19/202447.556147.82947.068947.7705
09/22/202447.770548.023946.659647.2443
09/23/202447.244347.400245.899546.3282
09/24/202446.250346.523143.950443.9699
09/25/202443.969944.086842.391242.6641
09/26/202442.664143.482642.137843.0343
09/29/202443.034343.346242.176842.5861
09/30/202442.566642.703139.915940.9099
10/01/202440.851541.572639.584640.754
10/02/202440.75442.722540.75441.3387
10/03/202441.338742.878540.578642.8785
10/06/202442.878542.975941.864942.4302
10/07/202442.839543.229341.806543.1708
10/08/202443.170843.385242.001442.2548
10/09/202442.254842.74242.176842.4692
10/10/202442.527742.703141.416741.5726
10/13/202441.572641.864940.734541.5726
10/14/202441.572642.274241.202342.2742
10/15/202442.059942.62541.806541.9234
10/16/202441.923442.371741.455641.5531
10/17/202441.553141.767540.94941.1244
10/20/202441.241341.241340.208341.0269
10/21/202440.94941.884540.442241.5726
10/22/202441.475241.78740.598140.5981
10/23/202440.598141.533740.598141.2217
10/24/202441.202341.689540.481241.6895
10/27/202441.728542.703141.377742.7031
10/29/202442.703143.229342.664143.1513
10/30/202441.046342.586141.046342.2157
10/31/202442.254842.683541.63142.6835
11/03/202442.391242.722541.377742.6056
11/04/202442.605642.878541.845542.5277
11/05/202442.527744.320742.098844.3207
11/06/202444.593646.289244.457245.9384
11/07/202446.211347.185844.924947.1468
11/10/202447.146847.595146.484247.1858
11/11/202447.205347.82946.230747.2638
11/12/202447.302848.043346.873947.7121
11/13/202447.575648.043346.815547.751
11/14/202447.731547.731546.289247.0689
11/17/202446.971447.478246.386747.4782
11/18/202447.478248.023946.328246.9324
11/19/202446.83547.75146.074947.0493
11/20/202446.79647.458646.367247.1078
11/21/202447.166347.517146.406246.7765
11/24/202446.776548.277246.698547.5171
11/25/202447.926448.725547.67347.829
11/26/202448.023948.394246.386746.3867
11/27/202445.996946.776545.879946.6206
11/28/202446.620646.620645.607145.6071
12/01/202444.574145.821544.574145.2173
12/02/202445.256245.977445.119845.5681
12/03/202445.568145.607144.827545.4317
12/04/202445.431745.490244.574145.0223
12/05/202445.022345.64644.983445.3342
12/08/202445.529146.659645.373246.1723
12/09/202446.191846.269845.509645.5096
12/10/202445.80246.035944.281844.7495
12/11/202444.924945.119842.683544.3207
12/12/202444.320744.535143.755544.3402
12/15/202444.340245.353744.320744.3207
12/16/202444.320744.827543.697144.8275
12/17/202444.963945.236743.950444.769
12/18/202443.852944.593643.580144.1648
12/19/202444.145344.340242.878543.3657
12/22/202443.365743.541142.703142.9954
12/23/202442.995443.482642.527743.4826
12/24/202443.482644.788443.482644.6715
12/25/202444.80845.704543.65844.5936
12/26/202444.61345.607144.418245.6071
12/29/202446.152847.984945.860546.8739
12/30/202446.951948.413745.996948.4137