Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ASGYO
ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
12.01 ₺
+0.110 (%+0.92)
Previous Close: 11.9·
Volatility: 4.030
Day Low₺11.82
Day High₺12.3
Bid12.01
Ask12.02

Market Data

Spot Rate
B:12.01
A:12.02
Week over week (WoW)
+3.80%
Month over month (MoM)
+1.95%
Year to date (YTD)
+12.49%
Year over year (YoY)
+16.35%
Overview
Technicals
Financial Statements
Comments
Archive

ASGYO: ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.1354
CLOSE 11.1089

Low

LOW 9.5649

High

HIGH 14.0325
DATEOPENHIGHLOWCLOSE
01/01/202512.123412.310412.123412.212
01/02/202512.182512.467912.182512.4088
01/05/202512.408812.536712.369512.4187
01/06/202512.418712.467912.15312.1923
01/07/202512.202212.39912.103812.3006
01/08/202512.300612.39912.261212.3793
01/09/202512.379312.497412.202212.3596
01/12/202512.349812.359611.90711.907
01/13/202511.975812.143111.710111.7101
01/14/202511.710111.788911.601911.6511
01/15/202511.700311.90711.464111.5429
01/16/202511.562511.690511.503511.6609
01/19/202511.690511.818411.651111.6806
01/20/202511.651111.651111.47411.5232
01/21/202511.542911.552711.414911.4543
01/22/202511.47411.710111.464111.533
01/23/202511.562511.759311.493711.6806
01/26/202511.592111.660911.267311.4248
01/27/202511.424811.424811.208311.3165
01/28/202511.306711.375610.745811.1
01/29/202511.109911.257511.04111.0607
01/30/202511.060711.218110.834311.0016
02/02/202510.991810.991810.726110.8048
02/03/202510.824510.932710.745810.8147
02/04/202510.814710.844210.558810.6572
02/05/202510.814711.119710.79510.9032
02/06/202510.922911.021310.873711.0213
02/09/202511.021311.542911.021311.3067
02/10/202511.267311.34611.119711.3067
02/11/202511.316511.316511.011511.0115
02/12/202511.111.110.726110.8245
02/13/202510.844210.962310.804810.8934
02/16/202510.903211.129610.834311.0705
02/17/202511.070511.306710.952411.2181
02/18/202511.218111.247610.667111.0115
02/19/202510.981911.149210.962311.1
02/20/202511.111.119710.578510.795
02/23/202510.824510.893410.716310.7655
02/24/202510.765510.775310.480110.6867
02/25/202510.686710.686710.450610.5391
02/26/202510.539110.627710.470210.5883
02/27/202510.578510.627710.529310.6179
03/02/202510.617910.726110.568710.5883
03/03/202510.480110.499810.204610.2538
03/04/202510.214410.332510.106110.2144
03/05/202510.253810.470210.253810.4112
03/06/202510.519410.676910.401410.6375
03/09/202510.726110.913110.60810.608
03/10/202510.60810.647410.489910.5194
03/11/202510.558810.627710.440710.5687
03/12/202510.588310.991810.588310.854
03/13/202510.873710.962310.824510.9032
03/16/202511.159111.159110.952411.0607
03/17/202510.981911.050810.824510.9426
03/18/202510.617910.61799.92910.3325
03/19/202510.322610.932710.312810.4309
03/20/202510.411210.41129.71259.8897
03/23/20259.850310.18499.56499.929
03/24/202510.165210.24399.860110.1947
03/25/202510.096310.440710.047110.3423
03/26/202510.381710.657210.381710.3915
03/27/202510.391510.529310.155410.4702
04/01/202510.430910.637510.430910.5096
04/02/202510.509610.667110.499810.608
04/03/202510.627710.706410.489910.5293
04/06/202510.283310.381710.125810.2931
04/07/202510.36210.519410.322610.3718
04/08/202510.293110.332510.194710.1947
04/09/202510.42110.42110.273410.3226
04/10/202510.381710.381710.224210.2341
04/13/202510.322610.519410.243910.4014
04/14/202510.381710.499810.293110.3128
04/15/202510.312810.332510.106110.1357
04/16/202510.234110.312810.11610.2439
04/17/202510.30310.30310.076610.175
04/20/202510.214410.253810.007710.0668
04/21/202510.11610.1759.968410.0176
04/23/202510.017610.67699.909310.2734
04/24/202510.381710.411210.224210.2341
04/27/202510.283310.312810.056910.0569
04/28/202510.076610.165210.017610.0569
04/29/202510.056910.06689.90939.9192
05/01/20259.909310.14559.840510.0176
05/04/202510.037310.08659.95859.9979
05/05/202510.007710.1759.948710.116
05/06/202510.11610.16529.93899.9389
05/07/20259.948710.05699.919210.0077
05/08/202510.007710.08659.93899.9881
05/11/202510.076610.30310.076610.2538
05/12/202510.283310.558810.135710.2734
05/13/202510.322610.588310.243910.549
05/14/202510.54910.578510.283310.2833
05/15/202510.30310.401410.194710.3325
05/19/202510.332510.932710.332510.6277
05/20/202510.617910.972110.480110.4998
05/21/202510.519410.627710.411210.4407
05/22/202510.430910.450610.243910.2439
05/25/202510.253810.42110.204610.2046
05/26/202510.204610.391510.165210.2046
05/27/202510.214410.519410.194710.421
05/28/202510.391510.529310.283310.2931
05/29/202510.293110.352210.204610.2242
06/01/202510.224210.26369.978210.0373
06/02/202510.096310.243910.096310.1947
06/03/202510.194710.381710.145510.3522
06/04/202510.283310.470210.283310.3817
06/09/202510.450610.667110.450610.6277
06/10/202510.647411.168910.54911.0115
06/11/202510.873710.883510.578510.6277
06/12/202510.243910.411210.106110.2341
06/15/202510.234110.529310.096310.4998
06/16/202510.499810.85410.430910.6867
06/17/202510.667110.667110.283310.3226
06/18/202510.371810.568710.332510.3915
06/19/202510.509610.54910.253810.3325
06/22/202510.234110.243910.017610.0176
06/23/202510.125810.36210.125810.3128
06/24/202510.352210.539110.322610.3718
06/25/202510.371810.450610.273410.2931
06/26/202510.312810.352210.066810.2046
06/29/202510.234110.70649.840510.5982
06/30/202510.558810.824510.558810.7556
07/01/202510.755610.85410.568710.6474
07/02/202510.824510.972110.735910.8147
07/03/202510.814710.883510.726110.854
07/06/202510.824510.834310.568710.608
07/07/202510.686710.804810.489910.549
07/08/202510.617910.716310.578510.6179
07/09/202510.617910.873710.617910.7753
07/10/202510.893410.942610.627710.8147
07/13/202510.814711.119710.745810.8934
07/15/202510.893411.090210.627710.7753
07/16/202510.814711.34610.814711.2476
07/17/202511.28711.690511.247611.6019
07/20/202511.798712.369511.749512.1726
07/21/202512.231712.231711.857811.9758
07/22/202512.054612.162811.601911.6413
07/23/202511.798712.064411.641311.907
07/24/202511.808511.985711.710111.7495
07/27/202511.808511.956211.7211.7889
07/28/202511.90712.034911.670811.6708
07/29/202511.690511.857811.660911.6708
07/30/202511.700311.857811.670811.7987
07/31/202511.847911.897111.739711.7889
08/03/202511.90712.103811.90711.9168
08/04/202511.936512.093911.916812.0054
08/05/202511.96612.093911.77911.8381
08/06/202511.877411.995511.847911.8578
08/07/202511.877411.90711.710111.72
08/10/202511.7211.838111.670811.7298
08/11/202511.759311.798711.582211.5822
08/12/202511.601911.621611.464111.474
08/13/202511.47411.582211.336211.3362
08/14/202511.375611.621611.34611.5133
08/17/202511.53311.818411.53311.7397
08/18/202511.759311.956211.729811.7397
08/19/202511.739712.054611.680611.9562
08/20/202511.975812.920511.975812.7139
08/21/202512.713912.930412.487512.5859
08/24/202512.713912.743412.517112.5663
08/25/202512.536712.743412.339912.3695
08/26/202512.418712.615512.418712.4679
08/27/202512.497412.635112.438312.5269
08/28/202512.595812.920512.074212.2612
08/31/202512.310412.861512.310412.6647
09/01/202512.743413.156712.389112.6843
09/02/202512.64512.83211.877412.1136
09/03/202512.15313.107512.15312.9697
09/04/202512.979613.166512.733612.891
09/07/202512.684313.117312.497412.7237
09/08/202512.753213.186212.753212.8024
09/09/202512.959913.491312.89113.078
09/10/202513.07813.304312.556412.6056
09/11/202512.605612.605611.936512.0447
09/14/202512.064412.89111.818412.7926
09/15/202512.792613.688112.792613.4027
09/16/202513.196113.5713.196113.2945
09/17/202513.432213.638913.333813.4125
09/18/202513.510913.560113.32413.4716
09/21/202513.579813.776613.451913.5109
09/22/202513.461713.707813.353513.3633
09/23/202513.432213.87513.432213.7176
09/24/202513.786514.032513.747113.8455
09/25/202513.835714.032513.491313.57
09/28/202513.5713.638913.058313.078
09/29/202513.205913.215712.664712.7631
09/30/202512.753213.186212.753212.9304
10/01/202512.940212.979612.310412.3399
10/02/202512.39912.428511.592111.6216
10/05/202511.710111.828211.326411.3362
10/06/202511.385411.867611.316511.8184
10/07/202511.818411.887311.316511.4149
10/08/202511.503511.631411.208311.2476
10/09/202511.296811.385411.22811.2575
10/12/202511.031211.110.903210.9131
10/13/202510.942611.021310.558810.5588
10/14/202510.588311.011510.539110.8737
10/15/202510.834311.050810.79510.8442
10/16/202510.844210.981910.657210.8343
10/19/202510.952410.952410.696610.8639
10/20/202510.893411.109910.706410.8639
10/21/202510.922911.444510.863911.1
10/22/202511.129611.208310.873710.8737
10/23/202510.922911.385410.922911.1788
10/26/202511.198411.355911.149211.2476
10/27/202511.247611.28711.109911.1099
10/29/202511.414911.414911.188611.2772
10/30/202511.296811.523211.267311.5232
11/02/202511.592111.769211.542911.6117
11/03/202511.690511.690511.336211.3952
11/04/202511.434611.513311.306711.3756
11/05/202511.434611.47411.277211.2968
11/06/202511.316511.34611.178811.2968
11/09/202511.306711.47411.277211.2772
11/10/202511.316511.326410.735910.9918
11/11/202511.060711.090210.706410.7064
11/12/202510.735911.218110.735910.9327
11/13/202510.942610.981910.735910.8245
11/16/202510.873711.257510.873711.1788
11/17/202511.296811.296811.011511.0213
11/18/202511.060711.149210.942610.9524
11/19/202511.001611.060710.804810.8442
11/20/202510.844210.991810.775310.8835
11/23/202510.863910.952410.775310.8147
11/24/202510.893410.893410.647410.6474
11/25/202510.627710.667110.519410.5194
11/26/202510.54910.598210.371810.3718
11/27/202510.401410.529310.322610.3226
11/30/202510.36210.588310.30310.5096
12/01/202510.499810.686710.499810.5982
12/02/202510.637510.85410.60810.6769
12/03/202510.676910.775310.539110.549
12/04/202510.598210.735910.470210.6179
12/07/202510.726110.755610.598210.6179
12/08/202510.637510.657210.529310.5982
12/09/202510.60810.765510.578510.6277
12/10/202510.696610.696610.499810.5293
12/11/202510.539110.54910.470210.4899
12/14/202510.480110.60810.470210.5194
12/15/202510.519410.529310.391510.4014
12/16/202510.42110.676910.381710.5293
12/17/202510.578510.60810.489910.5293
12/18/202510.539110.558810.450610.5293
12/21/202510.558810.568710.342310.362
12/22/202510.371810.755610.273410.4998
12/23/202510.509610.539110.352210.3522
12/24/202510.381710.430910.332510.3423
12/25/202510.342310.617910.184910.4506
12/28/202510.450610.745810.263610.3817
12/29/202510.36210.54910.352210.4506
12/30/202510.509610.972110.480110.6769