Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ASGYO
ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
12.01 ₺
+0.110 (%+0.92)
Previous Close: 11.9·
Volatility: 4.030
Day Low₺11.82
Day High₺12.3
Bid12.01
Ask12.02

Market Data

Spot Rate
B:12.01
A:12.02
Week over week (WoW)
+3.80%
Month over month (MoM)
+1.95%
Year to date (YTD)
+12.49%
Year over year (YoY)
+16.35%
Overview
Technicals
Financial Statements
Comments
Archive

ASGYO: ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.7973
CLOSE 18.6396

Low

LOW 12.6362

High

HIGH 28.8772
DATEOPENHIGHLOWCLOSE
08/02/202313.430813.430813.430813.4308
08/03/202314.768114.768114.768114.7681
08/06/202316.24116.24116.24116.241
08/07/202317.859217.859217.859217.8592
08/08/202319.632619.632618.993119.6326
08/09/202320.155921.124917.675117.6751
08/10/202316.899918.55716.056917.3844
08/13/202317.481418.1516.609217.2197
08/14/202317.277918.082116.754617.6751
08/15/202318.411619.438817.830219.4388
08/16/202319.807121.318818.818619.4582
08/17/202319.283820.795418.83820.4272
08/20/202320.87322.462220.562922.4622
08/21/202322.772324.69122.694824.691
08/22/202325.834427.152324.69127.1523
08/23/202326.163928.877224.439124.4391
08/24/202323.915824.225822.055222.5204
08/27/202323.004824.768522.772324.7685
08/28/202325.873226.784123.605724.5747
08/30/202324.904125.6623.780124.6522
08/31/202325.09825.117423.256823.2568
09/03/202323.896424.84623.295623.3537
09/04/202323.450623.683222.287722.2877
09/05/202322.384723.780122.287722.5204
09/06/202322.539823.450622.423422.9661
09/07/202323.450625.25323.334325.253
09/10/202325.25326.357722.791722.7917
09/11/202322.90823.721922.578422.7917
09/12/202323.024223.179321.124921.3381
09/13/202321.454421.590119.962120.8342
09/14/202320.892421.512520.427220.5823
09/17/202320.485420.562918.721818.7411
09/18/202318.731420.601718.653920.6017
09/19/202320.504822.113419.865219.8652
09/20/202320.155921.84219.613221.4931
09/21/202321.2821.958320.853620.9118
09/24/202321.318822.171521.105521.5125
09/25/202321.938922.675421.357522.5204
09/26/202322.985423.993322.578422.656
09/27/202322.811124.109522.714123.3731
09/28/202323.644523.721922.462222.4622
10/01/202322.752922.90822.113422.1715
10/02/202322.287722.481621.667621.842
10/03/202321.900122.035820.911820.9311
10/04/202321.202422.171520.737321.842
10/05/202321.338123.4721.318822.8886
10/08/202322.307122.733520.834220.9118
10/09/202321.454422.636621.43522.3847
10/10/202322.442823.159921.512521.7064
10/11/202322.035822.617220.310921.2218
10/12/202321.260621.396320.369120.3884
10/15/202320.931120.950519.109419.1772
10/16/202319.196619.671418.993119.5164
10/17/202318.896119.235317.956218.0434
10/18/202318.072518.605417.481417.6073
10/19/202316.909617.394216.764316.9193
10/22/202317.423217.655716.803117.4426
10/23/202317.617118.140317.258518.0047
10/24/202318.072518.217816.21216.212
10/25/202316.376716.919315.562716.5996
10/26/202316.599616.609216.027816.5511
10/29/202316.880518.1516.822517.0646
10/30/202317.171317.316616.21216.2507
10/31/202316.463916.589815.80516.0181
11/01/202316.153816.551116.08616.086
11/02/202316.163416.347615.940616.1538
11/05/202316.425117.016216.347616.8031
11/06/202316.803117.190716.580216.6771
11/07/202316.870918.343816.870917.7527
11/08/202317.713918.033717.05517.336
11/09/202317.394217.781817.161617.2488
11/12/202317.394218.566717.326317.4426
11/13/202317.49117.772116.793317.2488
11/14/202317.268117.849617.045317.6461
11/15/202317.849618.246917.442617.4426
11/16/202317.529817.675117.239117.4038
11/19/202317.558917.859217.500817.5879
11/20/202317.694517.975617.549217.7818
11/21/202317.927118.896117.723618.1403
11/22/202318.1519.041518.091918.1791
11/23/202318.208118.421317.956218.0434
11/26/202318.101518.663618.004718.2566
11/27/202318.295418.401917.520117.6364
11/28/202317.791417.791416.909616.9096
11/29/202316.958117.239116.812716.8805
11/30/202317.064617.132516.299116.3961
12/03/202316.444516.783716.144116.5511
12/04/202316.551116.686816.357316.4251
12/05/202316.425116.483315.698415.6984
12/06/202315.727415.940615.388215.9309
12/07/202315.989116.221615.727415.7758
12/10/202315.775815.80514.99115.0394
12/11/202315.107315.116914.680914.6809
12/12/202314.680914.797113.944413.9444
12/13/202314.060614.438613.663414.3223
12/14/202314.419214.45814.031614.4386
12/17/202314.419214.419213.333913.3339
12/18/202313.333913.51813.081913.1304
12/19/202313.004513.343612.694412.7622
12/20/202312.762213.527712.645913.3533
12/21/202313.440513.692413.081913.0819
12/24/202313.062613.508312.694412.8785
12/25/202312.917213.11112.636212.9075
12/26/202312.888113.275812.742812.8881
12/27/202312.926913.760312.926913.3339
12/28/202313.382314.157613.246713.9928