Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. (ASGYO)
ASGYO
ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. (ASGYO)
9.650 ₺
-0.210 (%-2.13)
Overview
Technicals
Financial Statements
Comments
Archive

ASGYO: ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş..

Historical Chart

Loading chart...

Average

OPEN 11.1354
CLOSE 11.1089

Low

LOW 9.5649

High

HIGH 14.0325
DATE OPEN HIGH LOW CLOSE
01/01/2025 12.1234 12.3104 12.1234 12.212
01/02/2025 12.1825 12.4679 12.1825 12.4088
01/05/2025 12.4088 12.5367 12.3695 12.4187
01/06/2025 12.4187 12.4679 12.153 12.1923
01/07/2025 12.2022 12.399 12.1038 12.3006
01/08/2025 12.3006 12.399 12.2612 12.3793
01/09/2025 12.3793 12.4974 12.2022 12.3596
01/12/2025 12.3498 12.3596 11.907 11.907
01/13/2025 11.9758 12.1431 11.7101 11.7101
01/14/2025 11.7101 11.7889 11.6019 11.6511
01/15/2025 11.7003 11.907 11.4641 11.5429
01/16/2025 11.5625 11.6905 11.5035 11.6609
01/19/2025 11.6905 11.8184 11.6511 11.6806
01/20/2025 11.6511 11.6511 11.474 11.5232
01/21/2025 11.5429 11.5527 11.4149 11.4543
01/22/2025 11.474 11.7101 11.4641 11.533
01/23/2025 11.5625 11.7593 11.4937 11.6806
01/26/2025 11.5921 11.6609 11.2673 11.4248
01/27/2025 11.4248 11.4248 11.2083 11.3165
01/28/2025 11.3067 11.3756 10.7458 11.1
01/29/2025 11.1099 11.2575 11.041 11.0607
01/30/2025 11.0607 11.2181 10.8343 11.0016
02/02/2025 10.9918 10.9918 10.7261 10.8048
02/03/2025 10.8245 10.9327 10.7458 10.8147
02/04/2025 10.8147 10.8442 10.5588 10.6572
02/05/2025 10.8147 11.1197 10.795 10.9032
02/06/2025 10.9229 11.0213 10.8737 11.0213
02/09/2025 11.0213 11.5429 11.0213 11.3067
02/10/2025 11.2673 11.346 11.1197 11.3067
02/11/2025 11.3165 11.3165 11.0115 11.0115
02/12/2025 11.1 11.1 10.7261 10.8245
02/13/2025 10.8442 10.9623 10.8048 10.8934
02/16/2025 10.9032 11.1296 10.8343 11.0705
02/17/2025 11.0705 11.3067 10.9524 11.2181
02/18/2025 11.2181 11.2476 10.6671 11.0115
02/19/2025 10.9819 11.1492 10.9623 11.1
02/20/2025 11.1 11.1197 10.5785 10.795
02/23/2025 10.8245 10.8934 10.7163 10.7655
02/24/2025 10.7655 10.7753 10.4801 10.6867
02/25/2025 10.6867 10.6867 10.4506 10.5391
02/26/2025 10.5391 10.6277 10.4702 10.5883
02/27/2025 10.5785 10.6277 10.5293 10.6179
03/02/2025 10.6179 10.7261 10.5687 10.5883
03/03/2025 10.4801 10.4998 10.2046 10.2538
03/04/2025 10.2144 10.3325 10.1061 10.2144
03/05/2025 10.2538 10.4702 10.2538 10.4112
03/06/2025 10.5194 10.6769 10.4014 10.6375
03/09/2025 10.7261 10.9131 10.608 10.608
03/10/2025 10.608 10.6474 10.4899 10.5194
03/11/2025 10.5588 10.6277 10.4407 10.5687
03/12/2025 10.5883 10.9918 10.5883 10.854
03/13/2025 10.8737 10.9623 10.8245 10.9032
03/16/2025 11.1591 11.1591 10.9524 11.0607
03/17/2025 10.9819 11.0508 10.8245 10.9426
03/18/2025 10.6179 10.6179 9.929 10.3325
03/19/2025 10.3226 10.9327 10.3128 10.4309
03/20/2025 10.4112 10.4112 9.7125 9.8897
03/23/2025 9.8503 10.1849 9.5649 9.929
03/24/2025 10.1652 10.2439 9.8601 10.1947
03/25/2025 10.0963 10.4407 10.0471 10.3423
03/26/2025 10.3817 10.6572 10.3817 10.3915
03/27/2025 10.3915 10.5293 10.1554 10.4702
04/01/2025 10.4309 10.6375 10.4309 10.5096
04/02/2025 10.5096 10.6671 10.4998 10.608
04/03/2025 10.6277 10.7064 10.4899 10.5293
04/06/2025 10.2833 10.3817 10.1258 10.2931
04/07/2025 10.362 10.5194 10.3226 10.3718
04/08/2025 10.2931 10.3325 10.1947 10.1947
04/09/2025 10.421 10.421 10.2734 10.3226
04/10/2025 10.3817 10.3817 10.2242 10.2341
04/13/2025 10.3226 10.5194 10.2439 10.4014
04/14/2025 10.3817 10.4998 10.2931 10.3128
04/15/2025 10.3128 10.3325 10.1061 10.1357
04/16/2025 10.2341 10.3128 10.116 10.2439
04/17/2025 10.303 10.303 10.0766 10.175
04/20/2025 10.2144 10.2538 10.0077 10.0668
04/21/2025 10.116 10.175 9.9684 10.0176
04/23/2025 10.0176 10.6769 9.9093 10.2734
04/24/2025 10.3817 10.4112 10.2242 10.2341
04/27/2025 10.2833 10.3128 10.0569 10.0569
04/28/2025 10.0766 10.1652 10.0176 10.0569
04/29/2025 10.0569 10.0668 9.9093 9.9192
05/01/2025 9.9093 10.1455 9.8405 10.0176
05/04/2025 10.0373 10.0865 9.9585 9.9979
05/05/2025 10.0077 10.175 9.9487 10.116
05/06/2025 10.116 10.1652 9.9389 9.9389
05/07/2025 9.9487 10.0569 9.9192 10.0077
05/08/2025 10.0077 10.0865 9.9389 9.9881
05/11/2025 10.0766 10.303 10.0766 10.2538
05/12/2025 10.2833 10.5588 10.1357 10.2734
05/13/2025 10.3226 10.5883 10.2439 10.549
05/14/2025 10.549 10.5785 10.2833 10.2833
05/15/2025 10.303 10.4014 10.1947 10.3325
05/19/2025 10.3325 10.9327 10.3325 10.6277
05/20/2025 10.6179 10.9721 10.4801 10.4998
05/21/2025 10.5194 10.6277 10.4112 10.4407
05/22/2025 10.4309 10.4506 10.2439 10.2439
05/25/2025 10.2538 10.421 10.2046 10.2046
05/26/2025 10.2046 10.3915 10.1652 10.2046
05/27/2025 10.2144 10.5194 10.1947 10.421
05/28/2025 10.3915 10.5293 10.2833 10.2931
05/29/2025 10.2931 10.3522 10.2046 10.2242
06/01/2025 10.2242 10.2636 9.9782 10.0373
06/02/2025 10.0963 10.2439 10.0963 10.1947
06/03/2025 10.1947 10.3817 10.1455 10.3522
06/04/2025 10.2833 10.4702 10.2833 10.3817
06/09/2025 10.4506 10.6671 10.4506 10.6277
06/10/2025 10.6474 11.1689 10.549 11.0115
06/11/2025 10.8737 10.8835 10.5785 10.6277
06/12/2025 10.2439 10.4112 10.1061 10.2341
06/15/2025 10.2341 10.5293 10.0963 10.4998
06/16/2025 10.4998 10.854 10.4309 10.6867
06/17/2025 10.6671 10.6671 10.2833 10.3226
06/18/2025 10.3718 10.5687 10.3325 10.3915
06/19/2025 10.5096 10.549 10.2538 10.3325
06/22/2025 10.2341 10.2439 10.0176 10.0176
06/23/2025 10.1258 10.362 10.1258 10.3128
06/24/2025 10.3522 10.5391 10.3226 10.3718
06/25/2025 10.3718 10.4506 10.2734 10.2931
06/26/2025 10.3128 10.3522 10.0668 10.2046
06/29/2025 10.2341 10.7064 9.8405 10.5982
06/30/2025 10.5588 10.8245 10.5588 10.7556
07/01/2025 10.7556 10.854 10.5687 10.6474
07/02/2025 10.8245 10.9721 10.7359 10.8147
07/03/2025 10.8147 10.8835 10.7261 10.854
07/06/2025 10.8245 10.8343 10.5687 10.608
07/07/2025 10.6867 10.8048 10.4899 10.549
07/08/2025 10.6179 10.7163 10.5785 10.6179
07/09/2025 10.6179 10.8737 10.6179 10.7753
07/10/2025 10.8934 10.9426 10.6277 10.8147
07/13/2025 10.8147 11.1197 10.7458 10.8934
07/15/2025 10.8934 11.0902 10.6277 10.7753
07/16/2025 10.8147 11.346 10.8147 11.2476
07/17/2025 11.287 11.6905 11.2476 11.6019
07/20/2025 11.7987 12.3695 11.7495 12.1726
07/21/2025 12.2317 12.2317 11.8578 11.9758
07/22/2025 12.0546 12.1628 11.6019 11.6413
07/23/2025 11.7987 12.0644 11.6413 11.907
07/24/2025 11.8085 11.9857 11.7101 11.7495
07/27/2025 11.8085 11.9562 11.72 11.7889
07/28/2025 11.907 12.0349 11.6708 11.6708
07/29/2025 11.6905 11.8578 11.6609 11.6708
07/30/2025 11.7003 11.8578 11.6708 11.7987
07/31/2025 11.8479 11.8971 11.7397 11.7889
08/03/2025 11.907 12.1038 11.907 11.9168
08/04/2025 11.9365 12.0939 11.9168 12.0054
08/05/2025 11.966 12.0939 11.779 11.8381
08/06/2025 11.8774 11.9955 11.8479 11.8578
08/07/2025 11.8774 11.907 11.7101 11.72
08/10/2025 11.72 11.8381 11.6708 11.7298
08/11/2025 11.7593 11.7987 11.5822 11.5822
08/12/2025 11.6019 11.6216 11.4641 11.474
08/13/2025 11.474 11.5822 11.3362 11.3362
08/14/2025 11.3756 11.6216 11.346 11.5133
08/17/2025 11.533 11.8184 11.533 11.7397
08/18/2025 11.7593 11.9562 11.7298 11.7397
08/19/2025 11.7397 12.0546 11.6806 11.9562
08/20/2025 11.9758 12.9205 11.9758 12.7139
08/21/2025 12.7139 12.9304 12.4875 12.5859
08/24/2025 12.7139 12.7434 12.5171 12.5663
08/25/2025 12.5367 12.7434 12.3399 12.3695
08/26/2025 12.4187 12.6155 12.4187 12.4679
08/27/2025 12.4974 12.6351 12.4383 12.5269
08/28/2025 12.5958 12.9205 12.0742 12.2612
08/31/2025 12.3104 12.8615 12.3104 12.6647
09/01/2025 12.7434 13.1567 12.3891 12.6843
09/02/2025 12.645 12.832 11.8774 12.1136
09/03/2025 12.153 13.1075 12.153 12.9697
09/04/2025 12.9796 13.1665 12.7336 12.891
09/07/2025 12.6843 13.1173 12.4974 12.7237
09/08/2025 12.7532 13.1862 12.7532 12.8024
09/09/2025 12.9599 13.4913 12.891 13.078
09/10/2025 13.078 13.3043 12.5564 12.6056
09/11/2025 12.6056 12.6056 11.9365 12.0447
09/14/2025 12.0644 12.891 11.8184 12.7926
09/15/2025 12.7926 13.6881 12.7926 13.4027
09/16/2025 13.1961 13.57 13.1961 13.2945
09/17/2025 13.4322 13.6389 13.3338 13.4125
09/18/2025 13.5109 13.5601 13.324 13.4716
09/21/2025 13.5798 13.7766 13.4519 13.5109
09/22/2025 13.4617 13.7078 13.3535 13.3633
09/23/2025 13.4322 13.875 13.4322 13.7176
09/24/2025 13.7865 14.0325 13.7471 13.8455
09/25/2025 13.8357 14.0325 13.4913 13.57
09/28/2025 13.57 13.6389 13.0583 13.078
09/29/2025 13.2059 13.2157 12.6647 12.7631
09/30/2025 12.7532 13.1862 12.7532 12.9304
10/01/2025 12.9402 12.9796 12.3104 12.3399
10/02/2025 12.399 12.4285 11.5921 11.6216
10/05/2025 11.7101 11.8282 11.3264 11.3362
10/06/2025 11.3854 11.8676 11.3165 11.8184
10/07/2025 11.8184 11.8873 11.3165 11.4149
10/08/2025 11.5035 11.6314 11.2083 11.2476
10/09/2025 11.2968 11.3854 11.228 11.2575
10/12/2025 11.0312 11.1 10.9032 10.9131
10/13/2025 10.9426 11.0213 10.5588 10.5588
10/14/2025 10.5883 11.0115 10.5391 10.8737
10/15/2025 10.8343 11.0508 10.795 10.8442
10/16/2025 10.8442 10.9819 10.6572 10.8343
10/19/2025 10.9524 10.9524 10.6966 10.8639
10/20/2025 10.8934 11.1099 10.7064 10.8639
10/21/2025 10.9229 11.4445 10.8639 11.1
10/22/2025 11.1296 11.2083 10.8737 10.8737
10/23/2025 10.9229 11.3854 10.9229 11.1788
10/26/2025 11.1984 11.3559 11.1492 11.2476
10/27/2025 11.2476 11.287 11.1099 11.1099
10/29/2025 11.4149 11.4149 11.1886 11.2772
10/30/2025 11.2968 11.5232 11.2673 11.5232
11/02/2025 11.5921 11.7692 11.5429 11.6117
11/03/2025 11.6905 11.6905 11.3362 11.3952
11/04/2025 11.4346 11.5133 11.3067 11.3756
11/05/2025 11.4346 11.474 11.2772 11.2968
11/06/2025 11.3165 11.346 11.1788 11.2968
11/09/2025 11.3067 11.474 11.2772 11.2772
11/10/2025 11.3165 11.3264 10.7359 10.9918
11/11/2025 11.0607 11.0902 10.7064 10.7064
11/12/2025 10.7359 11.2181 10.7359 10.9327
11/13/2025 10.9426 10.9819 10.7359 10.8245
11/16/2025 10.8737 11.2575 10.8737 11.1788
11/17/2025 11.2968 11.2968 11.0115 11.0213
11/18/2025 11.0607 11.1492 10.9426 10.9524
11/19/2025 11.0016 11.0607 10.8048 10.8442
11/20/2025 10.8442 10.9918 10.7753 10.8835
11/23/2025 10.8639 10.9524 10.7753 10.8147
11/24/2025 10.8934 10.8934 10.6474 10.6474
11/25/2025 10.6277 10.6671 10.5194 10.5194
11/26/2025 10.549 10.5982 10.3718 10.3718
11/27/2025 10.4014 10.5293 10.3226 10.3226
11/30/2025 10.362 10.5883 10.303 10.5096
12/01/2025 10.4998 10.6867 10.4998 10.5982
12/02/2025 10.6375 10.854 10.608 10.6769
12/03/2025 10.6769 10.7753 10.5391 10.549
12/04/2025 10.5982 10.7359 10.4702 10.6179
12/07/2025 10.7261 10.7556 10.5982 10.6179
12/08/2025 10.6375 10.6572 10.5293 10.5982
12/09/2025 10.608 10.7655 10.5785 10.6277
12/10/2025 10.6966 10.6966 10.4998 10.5293
12/11/2025 10.5391 10.549 10.4702 10.4899
12/14/2025 10.4801 10.608 10.4702 10.5194
12/15/2025 10.5194 10.5293 10.3915 10.4014
12/16/2025 10.421 10.6769 10.3817 10.5293
12/17/2025 10.5785 10.608 10.4899 10.5293
12/18/2025 10.5391 10.5588 10.4506 10.5293
12/21/2025 10.5588 10.5687 10.3423 10.362
12/22/2025 10.3718 10.7556 10.2734 10.4998
12/23/2025 10.5096 10.5391 10.3522 10.3522
12/24/2025 10.3817 10.4309 10.3325 10.3423
12/25/2025 10.3423 10.6179 10.1849 10.4506
12/28/2025 10.4506 10.7458 10.2636 10.3817
12/29/2025 10.362 10.549 10.3522 10.4506
12/30/2025 10.5096 10.9721 10.4801 10.6769