Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ASGYO
ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
14:11:04
12.07 ₺
+0.170 (%+1.43)
Previous Close: 11.9·
Volatility: 4.030
Day Low₺11.82
Day High₺12.3
Bid12.07
Ask12.09

Market Data

Spot Rate
B:12.07
A:12.09
Week over week (WoW)
+4.32%
Month over month (MoM)
+2.46%
Year to date (YTD)
+13.05%
Year over year (YoY)
+16.93%
Overview
Technicals
Financial Statements
Comments
Archive

ASGYO: ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.3247
CLOSE 11.3044

Low

LOW 10.2636

High

HIGH 13.59
DATEOPENHIGHLOWCLOSE
01/01/202610.676910.863910.627710.7163
01/04/202610.785110.85410.726110.7655
01/05/202610.765510.814710.667110.7753
01/06/202610.785110.814710.578510.5785
01/07/202610.588310.598210.36210.5588
01/08/202610.588310.972110.499810.8737
01/11/202610.922911.306710.873711.1788
01/12/202611.178811.178810.932711.0312
01/13/202611.021311.22810.952411.1296
01/14/202611.050811.277210.962311.0804
01/15/202611.119711.267311.021311.2181
01/18/202611.257511.414911.257511.2772
01/19/202611.257511.385411.178811.2181
01/20/202611.296811.306711.129611.2673
01/21/202611.277211.621611.277211.3756
01/22/202611.414911.503511.296811.3756
01/25/202611.375611.53311.34611.4346
01/26/202611.434611.47411.237811.2575
01/27/202611.277211.424811.267311.3559
01/28/202611.385411.434611.267311.3067
01/29/202611.277211.296811.111.1886
02/01/202610.991811.237810.844211.1492
02/02/202611.178811.621611.178811.5822
02/03/202611.631411.729811.395211.4149
02/04/202611.405111.513311.119711.1197
02/05/202611.070511.109910.903211.0804
02/08/202611.109911.405111.109911.3165
02/09/202611.385411.434610.834311.287
02/10/202611.22811.385411.149211.2673
02/11/202611.237811.651111.237811.533
02/12/202611.542912.280911.503512.153
02/15/202612.339912.674512.103812.6351
02/16/202612.64512.851612.15312.1825
02/17/202612.290712.300611.700311.7101
02/18/202611.749511.759310.972111.1296
02/19/202611.119711.257511.031211.1591
02/22/202611.267311.444511.149211.1689
02/23/202611.168911.218111.090211.1
02/24/202611.129611.22810.932710.9426
02/25/202610.962311.159110.952411.0508
02/26/202611.090211.296810.834310.8934
03/01/202610.627711.149210.430910.9524
03/02/202610.962311.188610.617910.6769
03/03/202610.745810.79510.539110.6375
03/04/202610.716310.893410.716310.795
03/05/202610.765510.913110.676910.8245
03/08/202610.745810.922910.657210.8639
03/09/202611.109911.198410.991811.1788
03/10/202611.090211.208310.981911.0607
03/11/202611.070511.208311.04111.1296
03/12/202611.090211.129610.863910.9524
03/15/202610.942611.021310.775310.8048
03/16/202610.834311.050810.834311.0213
03/17/202611.109911.129610.844210.8934
03/18/202610.814710.873710.686710.7163
03/22/202610.617910.735910.332510.6769
03/23/202610.657210.745810.499810.5293
03/24/202610.588310.696610.539110.5785
03/25/202610.578510.657210.499810.5785
03/26/202610.578510.647410.411210.4407
03/29/202610.480110.480110.263610.2734
03/30/202610.293110.450610.283310.3817
03/31/202610.610.6410.4310.58
04/01/202610.4810.5710.4410.56
04/02/202610.5710.7310.5310.61
04/05/202610.6810.7810.610.67
04/06/202610.6710.7510.3910.39
04/07/202610.710.7810.6810.69
04/08/202610.6910.7610.6510.67
04/09/202610.711.2810.6910.95
04/12/202610.8410.910.6510.69
04/13/202610.7910.9410.7410.91
04/14/202610.9211.1310.8311.13
04/15/202611.2111.2110.8410.95
04/16/202610.9511.310.9411.27
04/19/202611.1811.5911.0911.32
04/20/202611.3911.511.211.3
04/21/202611.4211.4311.2211.25
04/23/202611.2411.3711.1811.32
04/26/202611.3311.7211.3311.48
04/27/202611.4511.5911.2311.25
04/28/202611.2111.4911.1811.33
04/29/202612.4612.4612.312.46
05/03/202612.9413.5912.7712.77
05/04/202612.7112.8412.3312.36
05/05/202612.4312.4812.1412.18
05/06/202612.2212.6212.1912.46
05/07/202612.4912.5812.4112.45
05/10/202612.4412.9112.3812.73
05/11/202612.7512.7512.4412.44
05/12/202612.4212.5612.0412.08
05/13/202612.1412.3312.0912.16
05/14/202612.1412.1511.911.95
05/17/202611.911.9911.6611.7
05/19/202611.6611.711.5411.6
05/20/202611.612.3711.3311.38
05/21/202611.2811.6611.2211.6
05/24/202611.6211.9111.6111.83
05/25/202611.8511.8911.7111.78
05/31/202611.9812.311.911.99
06/01/202612.0212.2312.0212.18
06/02/202612.1712.1811.8811.93
06/03/202611.9912.0711.5111.76
06/04/202611.7712.111.6811.75
06/07/202611.7411.7411.5511.69
06/08/202611.711.7211.4811.48
06/09/202611.4811.5611.3611.37
06/10/202611.4211.811.3511.45
06/11/202611.6911.6911.4611.57
06/14/202611.7511.8811.7511.83
06/15/202611.9412.0511.711.97
06/16/202611.9711.9911.6411.7
06/17/202611.7311.9111.6711.9
06/18/202611.912.311.8212.08