Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ASGYO
ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
12.01 ₺
+0.110 (%+0.92)
Previous Close: 11.9·
Volatility: 4.030
Day Low₺11.82
Day High₺12.3
Bid12.01
Ask12.02

Market Data

Spot Rate
B:12.01
A:12.02
Week over week (WoW)
+3.80%
Month over month (MoM)
+1.95%
Year to date (YTD)
+12.49%
Year over year (YoY)
+16.35%
Overview
Technicals
Financial Statements
Comments
Archive

ASGYO: ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.0325
CLOSE 12.9859

Low

LOW 10.0963

High

HIGH 17.3263
DATEOPENHIGHLOWCLOSE
01/01/202414.070414.351413.963814.2447
01/02/202414.225414.225413.198213.2661
01/03/202413.266113.760313.014113.7021
01/04/202413.692413.808713.508313.7991
01/07/202413.808714.099413.663413.7991
01/08/202413.828113.857113.304813.3727
01/09/202413.372713.808713.256413.5471
01/10/202413.605214.283513.605214.0994
01/11/202413.857114.671113.760314.2835
01/14/202414.283515.349514.283514.8359
01/15/202414.835914.961914.438614.4968
01/16/202414.477415.010314.33214.7778
01/17/202415.000615.969714.913415.0394
01/18/202415.116915.582114.787515.272
01/21/202415.281615.514315.049115.0685
01/22/202415.184715.252614.506414.5452
01/23/202414.603315.116914.390214.739
01/24/202414.855315.591714.806815.5239
01/25/202415.523916.037515.320415.9697
01/28/202416.279816.425115.717815.7952
01/29/202415.80515.892115.504515.7178
01/30/202415.727416.11515.688615.7178
01/31/202415.737116.153815.737115.9599
02/01/202415.989117.161615.959916.7739
02/04/202416.773916.996816.541416.5511
02/05/202416.61916.841816.454216.5026
02/06/202416.512316.812716.308816.3282
02/07/202416.454216.812716.328216.5026
02/08/202416.628616.948416.386316.5511
02/11/202416.725517.297316.61917.055
02/12/202417.326317.326316.21216.2798
02/13/202416.279816.366915.795216.086
02/14/202416.153817.006616.144116.9678
02/15/202417.064617.326316.580216.7352
02/18/202416.880516.899916.08616.1441
02/19/202416.182816.366915.940616.0666
02/20/202416.124716.337915.959916.0181
02/21/202416.134416.541415.989116.3669
02/22/202416.396116.638316.047216.212
02/25/202416.24116.638316.056916.086
02/26/202416.11516.173215.417315.4658
02/27/202415.446415.70815.0215.02
02/28/202415.068515.339814.942515.1654
02/29/202415.204115.649915.136315.3302
03/03/202415.407615.552914.719714.7778
03/04/202414.874614.971614.399814.3998
03/05/202414.419214.496813.905613.9347
03/06/202414.070414.816514.05114.8165
03/07/202414.826215.000614.361114.584
03/10/202414.826214.86514.157614.2739
03/11/202414.283514.341714.070414.1963
03/12/202414.244714.48714.05114.0606
03/13/202414.138214.535514.070414.1963
03/14/202414.196314.506414.118814.1479
03/17/202414.206114.244713.624614.0606
03/18/202414.070414.215713.866914.0994
03/19/202414.118814.33214.031614.0898
03/20/202414.138214.215713.789313.7991
03/21/202413.769913.895913.711813.8185
03/24/202413.818514.070413.537413.5664
03/25/202413.576213.983213.178813.5858
03/26/202413.61514.942513.498614.1091
03/27/202414.109114.215713.799114.0316
03/28/202414.089814.428913.895914.3998
03/31/202414.428914.574313.537413.6924
04/01/202413.750613.837813.527713.5471
04/02/202413.411513.64413.20813.208
04/03/202413.285413.450213.091613.0916
04/04/202413.130413.876513.130413.8571
04/07/202413.895914.516113.866914.458
04/08/202414.48714.603314.254514.4386
04/14/202414.312614.516114.05114.3708
04/15/202414.176914.351413.605213.7118
04/16/202413.789313.973413.566413.5956
04/17/202413.61513.808713.585813.7506
04/18/202413.64413.847513.585813.7797
04/21/202413.808714.293313.808714.1673
04/23/202414.273914.428913.663413.6924
04/24/202413.760314.060613.721513.8669
04/25/202413.886313.983213.721513.7603
04/28/202413.769913.92513.566413.6052
04/29/202413.61513.895913.566413.7021
05/01/202413.721514.225413.702114.0606
05/02/202414.089814.312613.92514.2641
05/05/202414.33214.390213.992814.051
05/06/202414.041214.564613.731213.9734
05/07/202413.973414.099413.808713.9638
05/08/202415.359215.359215.359215.3592
05/09/202416.890316.890314.874614.8746
05/12/202414.855314.932814.070414.0898
05/13/202414.089814.603314.02214.0994
05/14/202414.109114.574314.089814.3126
05/15/202414.341714.48714.225414.2835
05/16/202414.283514.477414.244714.2447
05/19/202414.244714.971614.109114.5355
05/20/202414.535514.545214.138214.1769
05/21/202414.176914.554914.157614.4192
05/22/202414.419214.477414.118814.1382
05/23/202414.138214.157613.876514.0026
05/26/202414.070414.244713.682813.7603
05/27/202413.857114.05113.750613.8185
05/28/202413.828113.915313.508313.518
05/29/202413.566413.61513.343613.4017
05/30/202413.421113.527713.20813.3921
06/02/202413.392113.450213.149813.1886
06/03/202413.217613.421113.178813.2564
06/04/202413.304813.324212.926913.0529
06/05/202413.052913.20813.014113.0819
06/06/202413.101313.140112.694412.83
06/09/202412.8313.159412.771812.7816
06/10/202412.791212.897812.70412.7428
06/11/202412.587712.645912.306812.394
06/12/202412.471512.791212.461812.7331
06/13/202412.878513.120712.810612.9657
06/19/202412.965713.120712.926913.0432
06/20/202413.043213.275812.985113.0529
06/23/202413.052913.130412.752412.7718
06/24/202412.771812.791212.539312.5975
06/25/202412.607112.771812.403612.6168
06/26/202412.655613.023812.568312.8978
06/27/202412.936613.11112.67512.7622
06/30/202412.820312.907512.209812.5005
07/01/202412.500512.70412.461812.704
07/02/202412.89112.89112.674512.7139
07/03/202412.733612.910712.694212.8123
07/04/202412.871313.018912.772912.8713
07/07/202412.900813.028812.733612.7926
07/08/202412.822112.841812.615512.704
07/09/202412.70412.723712.507212.5269
07/10/202412.566312.782812.546612.7532
07/11/202412.792612.802412.64512.6843
07/15/202412.684312.851612.64512.6942
07/16/202412.70412.999212.615512.891
07/17/202412.9513.32412.841813.1665
07/18/202413.146913.166512.959913.0484
07/21/202413.087813.13712.841812.8713
07/22/202412.881212.940212.812312.8123
07/23/202412.822112.930412.802412.8123
07/24/202412.812312.841812.546612.5761
07/25/202412.595812.802412.595812.7336
07/28/202412.694212.713912.467912.4777
07/29/202412.595812.694212.497412.5269
07/30/202412.517112.517112.300612.3104
07/31/202412.487512.851612.428512.832
08/01/202412.753212.871312.526912.5958
08/04/202412.300612.320311.749511.8282
08/05/202412.15312.300611.946312.0054
08/06/202412.044712.231712.015212.0742
08/07/202412.064412.27112.054612.153
08/08/202412.192312.428512.054612.1136
08/11/202412.113612.202211.700311.7298
08/12/202411.759311.877411.572411.7495
08/13/202411.769211.877411.690511.6905
08/14/202411.670812.182511.621612.1825
08/15/202412.182512.290711.916811.9365
08/18/202412.02512.162811.887312.1038
08/19/202412.103812.684312.093912.212
08/20/202412.261212.290712.103812.1333
08/21/202412.162812.241511.788911.9955
08/22/202411.995512.172611.631411.6609
08/25/202411.7211.808511.277211.3264
08/26/202411.326411.405111.296811.4051
08/27/202411.424811.710111.405111.6413
08/28/202411.631411.818411.611711.7889
09/01/202411.798711.897111.77911.7889
09/02/202411.838111.975811.77911.8479
09/03/202411.808511.877411.660911.7593
09/04/202411.808512.044711.808511.8971
09/05/202411.897111.946311.690511.7101
09/08/202411.7211.798711.552711.6413
09/09/202411.660911.710111.395211.4248
09/10/202411.424811.503511.119711.1689
09/11/202411.208311.405111.021311.2968
09/12/202411.316511.503511.306711.4543
09/15/202411.464111.542911.414911.4149
09/16/202411.464111.53311.414911.4937
09/17/202411.513311.77911.375611.5822
09/18/202411.621611.739711.621611.7003
09/19/202411.739711.808511.582211.6117
09/22/202411.414911.483811.159111.2772
09/23/202411.237811.326411.149211.1788
09/24/202411.188611.454311.178811.1788
09/25/202411.198412.005411.198411.8676
09/26/202411.77912.074211.611711.779
09/29/202411.77912.093911.710111.8676
09/30/202411.808511.867611.060711.1984
10/01/202411.168911.355910.775310.8442
10/02/202410.883511.168910.735910.9229
10/03/202410.972111.011510.676910.9721
10/06/202410.972111.129610.85411.0312
10/07/202411.031211.050810.863910.9229
10/08/202410.922911.001610.85410.9131
10/09/202410.942611.070510.804810.8048
10/10/202410.863910.981910.775310.795
10/13/202410.824510.883510.283310.3423
10/14/202410.391510.60810.391510.5982
10/15/202410.598210.804810.480110.5588
10/16/202410.54910.676910.519410.6179
10/17/202410.637510.726110.430910.4604
10/20/202410.519410.519410.371810.3915
10/21/202410.440710.617910.352210.5194
10/22/202410.529310.598210.214410.2341
10/23/202410.263610.411210.234110.3718
10/24/202410.371810.450610.332510.421
10/27/202410.430910.627710.430910.5391
10/29/202410.54910.745810.529310.7064
10/30/202410.509610.706410.450610.4702
10/31/202410.470210.539110.371810.3915
11/03/202410.381710.430910.096310.1652
11/04/202410.184910.283310.11610.1455
11/05/202410.184910.322610.165210.2439
11/06/202410.30310.30310.165210.2439
11/07/202410.243910.568710.234110.5194
11/10/202410.568710.873710.509610.7851
11/11/202410.785110.785110.539110.6277
11/12/202410.617910.637510.450610.549
11/13/202410.588311.139410.588311.1
11/14/202411.178811.513311.159111.4346
11/17/202411.592111.749511.414911.7101
11/18/202411.710111.788911.414911.4149
11/19/202411.454311.601911.001611.0016
11/20/202411.050811.375610.932711.3362
11/21/202411.355912.015211.22811.9857
11/24/202412.093912.438311.916812.0152
11/25/202411.985712.054611.710111.7987
11/26/202411.897112.251411.818411.8184
11/27/202411.798711.867611.385411.5133
11/28/202411.513311.808511.493711.7298
12/01/202411.710111.788911.562511.6117
12/02/202411.651112.15311.592112.0546
12/03/202412.054612.389111.877411.907
12/04/202411.956212.044711.818411.907
12/05/202411.96612.113611.887311.9266
12/08/202412.123412.89112.123412.645
12/09/202412.64512.723712.113612.153
12/10/202412.202212.221811.867611.8676
12/11/202411.916811.956211.77911.7987
12/12/202411.77912.133311.759312.0644
12/15/202412.192312.310411.975811.9857
12/16/202412.005412.103811.90712.0742
12/17/202412.074212.39912.044712.153
12/18/202412.133312.310411.936512.0546
12/19/202412.074212.15311.90712.0546
12/22/202412.103812.64512.054612.3793
12/23/202412.448212.733612.300612.4482
12/24/202412.694212.713912.497412.5367
12/25/202412.576112.89112.379312.5171
12/26/202412.536712.556412.300612.3301
12/29/202412.310412.369512.084112.0841
12/30/202412.103812.507211.96612.1431