Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARSAN HOLDİNG A.Ş. logo
ARSAN
ARSAN HOLDİNG A.Ş.
15:10:00
3.36 ₺
+0.060 (%+1.82)
Previous Close: 3.3·
Volatility: 3.330
Day Low₺3.27
Day High₺3.38
Bid3.36
Ask3.37

Market Data

Spot Rate
B:3.36
A:3.37
Week over week (WoW)
+3.38%
Month over month (MoM)
-1.18%
Year to date (YTD)
-11.58%
Year over year (YoY)
+52.33%
Overview
Technicals
Financial Statements
Comments
Archive

ARSAN: ARSAN HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6031
CLOSE 2.6014

Low

LOW 2.0944

High

HIGH 3.85
DATEOPENHIGHLOWCLOSE
01/01/20252.64792.6782.57132.5875
01/02/20252.58982.60842.5622.569
01/05/20252.57592.64322.57592.6084
01/06/20252.61072.62472.57132.5968
01/07/20252.61072.61072.52252.5597
01/08/20252.56432.64322.50172.5295
01/09/20252.53652.57822.48772.5759
01/12/20252.57132.57132.4462.4529
01/13/20252.45992.53882.4322.4436
01/14/20252.44362.49472.39722.4065
01/15/20252.41582.45292.40652.446
01/16/20252.4462.45992.41352.4228
01/19/20252.43672.45532.38332.4181
01/20/20252.41812.41812.3812.4135
01/21/20252.41352.44832.35552.4344
01/22/20252.43442.49472.42512.4669
01/23/20252.46222.47152.42972.432
01/26/20252.40192.41582.36942.3694
01/27/20252.37172.39032.33922.3787
01/28/20252.36942.38332.33462.3392
01/29/20252.33922.35312.32072.3276
01/30/20252.32762.34152.30442.3253
02/02/20252.3092.40652.2582.2638
02/03/20252.27082.3232.24872.323
02/04/20252.32762.32992.26732.2893
02/05/20252.26842.31952.26842.2974
02/06/20252.3092.36012.29742.3276
02/09/20252.31832.33692.2942.3056
02/10/20252.29742.30562.26262.2986
02/11/20252.28122.3162.2652.2963
02/12/20252.30792.30792.26732.2719
02/13/20252.2582.28582.24762.265
02/16/20252.2652.29162.19422.287
02/17/20252.30092.30092.25572.28
02/18/20252.282.28822.22782.2441
02/19/20252.24292.30092.21622.2998
02/20/20252.29982.3162.26032.2603
02/23/20252.26032.30092.24642.2905
02/24/20252.29052.3162.20692.2255
02/25/20252.22552.23592.17562.2162
02/26/20252.21622.25452.19532.2116
02/27/20252.20232.21622.15592.1721
03/02/20252.18142.19772.1642.1675
03/03/20252.16752.16982.11762.1188
03/04/20252.09442.17562.09442.1663
03/05/20252.16752.24642.16752.2255
03/06/20252.2222.27192.20232.2626
03/09/20252.27192.30672.24522.2452
03/10/20252.23942.28932.20232.2835
03/11/20252.24642.26382.18372.2185
03/12/20252.22432.36712.22432.323
03/13/20252.31492.35552.30322.3253
03/16/20252.33922.3882.31372.3253
03/17/20252.32762.54582.31022.4599
03/18/20252.32072.42042.21512.251
03/19/20252.24872.35552.18842.2684
03/20/20252.23482.2652.12572.1768
03/23/20252.14782.25682.14782.2232
03/24/20252.23252.28932.21852.2742
03/25/20252.27312.29512.21972.2638
03/26/20252.28242.34622.282.323
03/27/20252.33692.33922.2512.2974
04/01/20252.29512.34852.27422.3299
04/02/20252.31252.38332.31252.3392
04/03/20252.34622.35552.27662.294
04/06/20252.25572.29162.21162.2603
04/07/20252.26842.37872.26842.3299
04/08/20252.31952.33692.28582.3067
04/09/20252.3742.37872.2652.2905
04/10/20252.27422.28352.22672.2418
04/13/20252.24762.3812.23482.3694
04/14/20252.3742.43672.31492.4042
04/15/20252.3882.40652.32072.3253
04/16/20252.3232.39032.3162.3694
04/17/20252.38562.43672.33462.3531
04/20/20252.35312.37172.29982.3415
04/21/20252.34152.35312.2582.2696
04/23/20252.26962.35782.26262.3369
04/24/20252.35552.37872.32992.3671
04/27/20252.39032.47382.3812.4715
04/28/20252.49012.51092.37872.3787
04/29/20252.37872.47152.33922.4112
05/01/20252.39962.42042.37872.381
05/04/20252.38562.39722.26842.3102
05/05/20252.30792.33232.26962.2789
05/06/20252.27892.30562.25222.2522
05/07/20252.26152.30212.26152.2963
05/08/20252.29162.29162.24412.2615
05/11/20252.282.30322.27192.2858
05/12/20252.29052.36472.29052.3462
05/13/20252.37632.56432.37172.4738
05/14/20252.47612.60842.4392.5504
05/15/20252.53652.54112.47612.5179
05/19/20252.5622.5622.49012.5225
05/20/20252.55272.58292.49472.5156
05/21/20252.5042.53182.45762.4877
05/22/20252.47852.48312.43442.4599
05/25/20252.49472.52022.44362.4599
05/26/20252.45762.47152.33922.3485
05/27/20252.35552.36242.30212.3044
05/28/20252.39032.45762.34392.3694
05/29/20252.34622.36942.28122.2882
06/01/20252.2872.30092.23832.2383
06/02/20252.24762.27082.24762.258
06/03/20252.25922.27662.2512.2766
06/04/20252.28472.29742.26612.2928
06/09/20252.30092.4462.30092.3949
06/10/20252.40192.40652.34392.3601
06/11/20252.34622.35082.31022.3125
06/12/20252.21272.24762.15242.2104
06/15/20252.20462.30792.18492.2916
06/16/20252.35552.35552.25922.2592
06/17/20252.2582.2582.18142.2418
06/18/20252.20462.27082.19422.2058
06/19/20252.20582.20932.18842.193
06/22/20252.16982.18722.13962.1582
06/23/20252.19532.22322.17792.2174
06/24/20252.19652.28472.19652.2255
06/25/20252.22552.23712.18372.1837
06/26/20252.18372.18492.1422.1768
06/29/20252.18142.24062.18032.2325
06/30/20252.23832.28582.21742.2708
07/01/20252.282.31722.26962.2858
07/02/20252.3092.35552.29512.3172
07/03/20252.31722.32992.29512.3149
07/06/20252.30792.39032.28582.3137
07/07/20252.31142.35552.28822.2928
07/08/20252.29862.34622.2872.3207
07/09/20252.32762.33922.3162.3299
07/10/20252.32532.36242.30562.3508
07/13/20252.34392.43442.34392.3601
07/15/20252.37632.37632.29512.323
07/16/20252.32532.49472.32072.4738
07/17/20252.4462.52252.42972.4483
07/20/20252.45992.5692.45992.5458
07/21/20252.54582.58522.52722.562
07/22/20252.55042.59452.53652.562
07/23/20252.5622.66882.54582.6502
07/24/20252.65022.6782.5622.6107
07/27/20252.62232.68962.57822.6038
07/28/20252.60382.61312.54812.5481
07/29/20252.55742.58752.54812.5481
07/30/20252.55272.58752.49472.5318
07/31/20252.52952.64792.5042.6316
08/03/20252.63392.64792.61072.627
08/04/20252.63632.70822.61542.62
08/05/20252.64322.77322.61312.6804
08/06/20252.6922.70822.66412.6873
08/07/20252.77322.77322.64792.6618
08/10/20252.66882.76622.65252.7036
08/11/20252.71752.73842.6922.7128
08/12/20252.71282.7432.68042.7059
08/13/20252.70362.78712.70362.7175
08/14/20252.72682.77092.71752.7639
08/17/20252.76162.79172.752.7639
08/18/20252.76392.8152.73842.7732
08/19/20252.7432.7432.66412.736
08/20/20252.752.76162.71052.736
08/21/20252.71982.94492.71982.9194
08/24/20252.963.032.872.88
08/25/20252.913.162.93.16
08/26/20253.263.423.13.2
08/27/20253.23.2433.03
08/28/20253.043.062.892.92
08/31/20252.943.082.912.92
09/01/20252.942.982.772.88
09/02/20252.92.92.832.88
09/03/20252.882.942.832.85
09/04/20252.872.882.772.78
09/07/20252.752.752.682.7
09/08/20252.712.842.712.72
09/09/20252.752.832.732.76
09/10/20252.752.852.682.68
09/11/20252.72.722.592.61
09/14/20252.612.792.572.77
09/15/20252.772.872.752.86
09/16/20252.862.912.812.86
09/17/20252.893.022.892.91
09/18/20252.913.032.893.03
09/21/20253.13.122.973
09/22/202533.22.963.08
09/23/20253.113.153.033.08
09/24/20253.093.12.982.98
09/25/202533.052.962.97
09/28/20252.972.982.92.91
09/29/20252.922.962.862.87
09/30/20252.892.922.792.9
10/01/20252.912.932.842.92
10/02/20252.92.922.842.85
10/05/20252.872.882.752.75
10/06/20252.752.842.752.82
10/07/20252.812.842.712.72
10/08/20252.742.792.722.76
10/09/20252.762.792.722.76
10/12/20252.752.792.72.71
10/13/20252.722.752.642.65
10/14/20252.662.732.662.7
10/15/20252.72.742.662.67
10/16/20252.672.712.562.62
10/19/20252.652.862.632.8
10/20/20252.82.932.82.81
10/21/20252.822.872.762.78
10/22/20252.782.832.762.78
10/23/20252.792.922.782.9
10/26/20252.92.952.852.86
10/27/20252.862.862.812.81
10/29/20252.812.922.812.9
10/30/20252.913.032.893.03
11/02/20253.033.183.033.07
11/03/20253.113.112.983.06
11/04/20253.173.243.083.11
11/05/20253.123.283.083.26
11/06/20253.263.263.083.11
11/09/20253.123.153.043.06
11/10/20253.053.092.942.99
11/11/202533.052.872.89
11/12/20252.93.152.93.07
11/13/20253.073.082.922.95
11/16/20252.983.062.963.05
11/17/20253.053.0933.03
11/18/20252.993.022.962.98
11/19/20252.983.082.962.99
11/20/20252.9732.932.95
11/23/20252.932.972.922.93
11/24/20252.932.942.852.87
11/25/20252.872.892.812.81
11/26/20252.822.862.822.83
11/27/20252.842.852.762.81
11/30/20252.852.962.832.94
12/01/20252.9732.92.92
12/02/20252.933.052.922.99
12/03/20253.033.042.962.96
12/04/20253.243.253.13.25
12/07/20253.343.433.123.16
12/08/20253.163.263.123.19
12/09/20253.193.483.153.32
12/10/20253.343.383.163.23
12/11/20253.263.263.123.15
12/14/20253.143.353.143.35
12/15/20253.353.423.263.34
12/16/20253.353.453.243.27
12/17/20253.283.353.153.19
12/18/20253.23.323.053.22
12/21/20253.223.543.23.41
12/22/20253.423.463.273.29
12/23/20253.313.383.193.19
12/24/20253.213.33.193.26
12/25/20253.263.283.23.25
12/28/20253.273.273.163.19
12/29/20253.23.53.183.5
12/30/20253.63.853.53.8