Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARSAN HOLDİNG A.Ş. logo
ARSAN
ARSAN HOLDİNG A.Ş.
15:10:00
3.36 ₺
+0.060 (%+1.82)
Previous Close: 3.3·
Volatility: 3.330
Day Low₺3.27
Day High₺3.38
Bid3.36
Ask3.37

Market Data

Spot Rate
B:3.36
A:3.37
Week over week (WoW)
+3.38%
Month over month (MoM)
-1.18%
Year to date (YTD)
-11.58%
Year over year (YoY)
+52.33%
Overview
Technicals
Financial Statements
Comments
Archive

ARSAN: ARSAN HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0895
CLOSE 2.091

Low

LOW 1.1975

High

HIGH 2.8892
DATEOPENHIGHLOWCLOSE
01/01/20241.19751.26011.19751.2555
01/02/20241.24851.27521.22411.2357
01/03/20241.24391.27521.23111.2543
01/04/20241.25431.30541.24271.2938
01/07/20241.29721.31931.26821.2717
01/08/20241.27291.27981.21021.2114
01/09/20241.21831.24041.21021.2357
01/10/20241.23571.29261.23231.2914
01/11/20241.29031.32051.2521.3054
01/14/20241.32161.34131.29961.3123
01/15/20241.32281.34371.29961.3228
01/16/20241.32051.36451.30881.3274
01/17/20241.3391.35181.32281.3321
01/18/20241.33441.34131.30191.3355
01/21/20241.3461.35061.32281.3228
01/22/20241.3391.34711.32051.3297
01/23/20241.33441.36221.32281.3321
01/24/20241.34131.34951.32051.3471
01/25/20241.34711.36221.34021.3611
01/28/20241.38781.42371.36341.4156
01/29/20241.42141.45851.37611.397
01/30/20241.3971.4621.38891.4388
01/31/20241.43881.45851.43181.4562
02/01/20241.4621.56061.45741.5026
02/04/20241.521.5341.47131.5142
02/05/20241.52581.53631.50261.52
02/06/20241.52581.53281.50491.5235
02/07/20241.52811.55251.521.5258
02/08/20241.54441.58041.52931.5432
02/11/20241.56061.58851.53511.5711
02/12/20241.57461.5781.4911.491
02/13/20241.47941.58151.47011.5815
02/14/20241.61871.66391.59541.65
02/15/20241.651.66271.56761.6129
02/18/20241.61291.62451.55481.5548
02/19/20241.56881.59661.55021.5757
02/20/20241.58851.58961.51311.52
02/21/20241.52351.58381.52231.5804
02/22/20241.58151.65931.56991.6187
02/25/20241.62451.64651.58961.5896
02/26/20241.58961.62451.55481.578
02/27/20241.61051.64071.56531.6129
02/28/20241.60821.73471.58621.7161
02/29/20241.72891.74051.66511.701
03/03/20241.75791.76021.62911.6361
03/04/20241.65111.68361.61631.6361
03/05/20241.64071.64071.52351.5432
03/06/20241.55141.69761.54671.6941
03/07/20241.69411.70221.56881.5931
03/10/20241.60241.61631.52811.5281
03/11/20241.54211.67671.50491.6268
03/12/20241.61751.61751.53741.5618
03/13/20241.57221.63491.55831.5757
03/14/20241.58621.59891.55481.5618
03/17/20241.5631.56411.47941.5061
03/18/20241.50611.56411.50031.5398
03/19/20241.5271.58041.51651.5664
03/20/20241.57221.5851.52811.5699
03/21/20241.57341.58271.52931.5363
03/24/20241.53631.5781.52121.5247
03/25/20241.53631.53631.48991.5258
03/26/20241.52931.61751.52931.5688
03/27/20241.58851.66511.57341.6419
03/28/20241.64071.70921.56061.6187
03/31/20241.68251.68361.56761.5676
04/01/20241.59891.61521.53511.5641
04/02/20241.5631.5631.51771.5247
04/03/20241.53981.58381.52351.5734
04/04/20241.731.731.43651.5456
04/07/20241.55141.59431.52121.5711
04/08/20241.57221.60011.55831.5838
04/14/20241.5781.74161.5491.6639
04/15/20241.63721.69641.59891.6674
04/16/20241.6791.83331.67091.8333
04/17/20241.85191.9611.82521.9029
04/18/20241.86351.96331.80781.8565
04/21/20241.87512.03751.81132.0224
04/23/20242.02592.071.88671.8913
04/24/20241.90641.95981.81131.853
04/25/20241.85071.95171.83451.9227
04/28/20241.94121.95981.85651.9029
04/29/20241.90532.03411.88551.954
05/01/20241.95752.14891.90532.1489
05/02/20242.1932.23942.072.1002
05/05/20242.0992.23832.06542.1605
05/06/20242.09092.34852.09092.2081
05/07/20242.2512.26842.15822.2046
05/08/20242.20352.24762.11992.135
05/09/20242.14432.19192.05382.0816
05/12/20242.09092.10831.99232.0236
05/13/20242.02362.13381.99812.1164
05/14/20242.11882.11881.99462.0422
05/15/20242.04222.19191.97842.0828
05/16/20242.07582.1422.05962.142
05/19/20242.1422.20582.11882.1907
05/20/20242.14542.15821.99582.0932
05/21/20242.09322.10721.992.0584
05/22/20242.05962.10251.98652.0306
05/23/20242.02942.0411.96442.019
05/26/20242.01782.01781.93191.9412
05/27/20241.93771.9541.89481.9192
05/28/20241.92961.95511.8961.896
05/29/20241.89711.94821.88551.9319
05/30/20241.93191.9541.87971.9134
06/02/20241.91341.95281.86231.9354
06/03/20241.93891.97491.93541.9459
06/04/20241.94931.95511.90411.9354
06/05/20241.94122.0051.93891.99
06/06/20241.992.01551.87861.9714
06/09/20241.96681.96681.88551.9145
06/10/20241.90871.96331.89251.9319
06/11/20241.90531.93661.87621.9366
06/12/20241.93892.05731.92612.0306
06/13/20242.03642.06542.00622.0306
06/19/20242.03412.07812.02712.0677
06/20/20242.05962.11062.05382.0944
06/23/20241.9762.03061.97372.0074
06/24/20241.99812.0121.90411.954
06/25/20241.94931.95861.89131.9111
06/26/20241.91571.93191.90061.9122
06/27/20241.91691.93191.87161.889
06/30/20241.8961.8961.79971.8148
07/01/20241.80891.81821.77881.8055
07/02/20241.80431.92611.78341.9261
07/03/20241.91342.11881.89712.1188
07/04/20242.10372.21622.08282.1257
07/07/20242.12572.16522.08862.1443
07/08/20242.17792.22782.15012.1872
07/09/20242.18372.22672.13732.2058
07/10/20242.20582.23362.18142.2255
07/11/20242.22092.28472.20932.222
07/15/20242.2222.2512.18842.2139
07/16/20242.20352.42512.19072.3624
07/17/20242.36472.40882.26382.3102
07/18/20242.31022.34392.23592.2592
07/21/20242.25342.2582.20812.2081
07/22/20242.1932.29052.1932.2081
07/23/20242.20812.42742.18842.4274
07/24/20242.4972.64092.42742.4669
07/25/20242.46692.47612.36242.381
07/28/20242.37172.45292.32992.4065
07/29/20242.41582.43442.33232.3323
07/30/20242.32762.34392.22672.2499
07/31/20242.27422.29632.19652.2359
08/01/20242.21622.30442.20932.2626
08/04/20242.14662.15942.03642.0364
08/05/20242.06542.0991.96212.0364
08/06/20242.05032.0771.97722.077
08/07/20242.07582.11641.97262.0979
08/08/20242.09792.10952.00162.0422
08/11/20242.04222.06542.02132.0306
08/12/20242.02942.05841.99232.0341
08/13/20242.03752.16981.99922.1698
08/14/20242.17682.23942.06192.1988
08/15/20242.1932.23832.13152.2336
08/18/20242.24182.35312.22092.309
08/19/20242.34152.42042.30092.3578
08/20/20242.35782.41122.31722.3763
08/21/20242.37872.41122.36012.4088
08/22/20242.40882.4322.37172.4088
08/25/20242.40882.47152.3812.4529
08/26/20242.45292.57822.40192.5411
08/27/20242.56662.62232.46222.569
08/28/20242.58292.63392.58062.5945
09/01/20242.59682.63862.58522.5922
09/02/20242.59222.67572.58522.6479
09/03/20242.63162.72212.62932.7059
09/04/20242.72682.73842.49472.5597
09/05/20242.45062.58292.35552.4622
09/08/20242.45532.50862.41812.4251
09/09/20242.43672.44362.31832.3787
09/10/20242.37872.48312.33462.432
09/11/20242.48312.48312.40192.4483
09/12/20242.44832.61072.43672.6107
09/15/20242.60612.68042.58062.6154
09/16/20242.6272.66642.45292.4622
09/17/20242.4392.45762.31722.3508
09/18/20242.35552.47152.35552.4436
09/19/20242.44132.56662.42042.5295
09/22/20242.52952.5552.44832.5063
09/23/20242.50862.53882.4462.5133
09/24/20242.51332.59912.5042.5806
09/25/20242.58062.61772.55272.6177
09/26/20242.60612.65482.55272.6177
09/29/20242.61772.6782.55742.6571
09/30/20242.82192.82662.5042.5643
10/01/20242.53882.56432.43672.4367
10/02/20242.45062.47612.36712.3972
10/03/20242.39722.41122.31022.3671
10/06/20242.3882.41352.26962.2835
10/07/20242.29282.39722.24292.3578
10/08/20242.35782.39262.30672.3276
10/09/20242.34152.34392.24992.2522
10/10/20242.24522.38562.24522.3462
10/13/20242.33462.40652.28242.2824
10/14/20242.29742.33232.24642.2928
10/15/20242.29632.49472.27542.4669
10/16/20242.48772.49012.39262.4413
10/17/20242.44132.47852.40192.4436
10/20/20242.42742.45762.36712.3903
10/21/20242.37872.51332.37872.5063
10/22/20242.49472.54812.45062.4877
10/23/20242.48772.57362.48772.5643
10/24/20242.56432.57362.52022.5643
10/27/20242.5622.5622.51092.5249
10/29/20242.52492.57362.51332.5342
10/30/20242.54812.57822.51792.5736
10/31/20242.57362.62232.54112.5759
11/03/20242.5692.5692.49242.504
11/04/20242.5042.52722.40652.4436
11/05/20242.45292.5042.45292.4669
11/06/20242.47852.48312.43672.4576
11/07/20242.45992.60152.45292.6015
11/10/20242.60152.72682.60152.6734
11/11/20242.66182.66182.46222.5063
11/12/20242.53882.59452.50862.562
11/13/20242.5622.622.51092.5643
11/14/20242.56432.59222.49242.5411
11/17/20242.54112.58292.52252.569
11/18/20242.62232.64322.50862.5295
11/19/20242.53182.57362.51092.5434
11/20/20242.56432.56432.49012.5434
11/21/20242.6922.78482.62232.7407
11/24/20242.74072.7432.63862.6688
11/25/20242.70122.73842.63862.6943
11/26/20242.70592.71982.64552.6734
11/27/20242.67342.70592.65712.6873
11/28/20242.6922.74072.66882.7384
12/01/20242.71522.7432.70122.7152
12/02/20242.71752.77092.6782.736
12/03/20242.72442.8012.71982.7732
12/04/20242.77552.83122.77322.8057
12/05/20242.80572.82422.71522.808
12/08/20242.82662.84052.78482.808
12/09/20242.8152.84052.79172.815
12/10/20242.82892.86142.78482.8219
12/11/20242.82192.87062.81262.859
12/12/20242.86832.86832.8152.8428
12/15/20242.84282.87532.83122.859
12/16/20242.86832.87062.78942.8358
12/17/20242.83822.88922.82892.8405
12/18/20242.79172.83352.78942.8196
12/19/20242.81732.82662.70592.7639
12/22/20242.76392.78482.63862.6664
12/23/20242.66882.68272.56432.5945
12/24/20242.61072.68042.61072.6525
12/25/20242.65252.66882.62232.6293
12/26/20242.64552.64552.54342.6107
12/29/20242.61312.62932.58752.5991
12/30/20242.58752.64792.5622.6479