Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARSAN HOLDİNG A.Ş. logo
ARSAN
ARSAN HOLDİNG A.Ş.
15:10:00
3.36 ₺
+0.060 (%+1.82)
Previous Close: 3.3·
Volatility: 3.330
Day Low₺3.27
Day High₺3.38
Bid3.36
Ask3.37

Market Data

Spot Rate
B:3.36
A:3.37
Week over week (WoW)
+3.38%
Month over month (MoM)
-1.18%
Year to date (YTD)
-11.58%
Year over year (YoY)
+49.88%
Overview
Technicals
Financial Statements
Comments
Archive

ARSAN: ARSAN HOLDİNG A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4061
CLOSE 0.4055

Low

LOW 0.3259

High

HIGH 0.5488
DATEOPENHIGHLOWCLOSE
01/03/20210.33560.34210.32920.331
01/04/20210.3310.33890.32590.3292
01/05/20210.32870.33150.32640.3283
01/06/20210.32830.3370.32690.3329
01/07/20210.33520.3490.32920.3426
01/10/20210.34720.36020.33290.3412
01/11/20210.34260.34670.33520.3375
01/12/20210.3380.35830.33610.3537
01/13/20210.35370.35550.34030.343
01/14/20210.34030.3490.33610.3449
01/17/20210.34670.37080.33890.3625
01/18/20210.36340.3870.35180.3726
01/19/20210.3740.38560.36750.3772
01/20/20210.37860.39760.37490.3934
01/21/20210.39430.40820.38460.3907
01/24/20210.39390.40220.38050.3883
01/25/20210.38830.39620.38140.3879
01/26/20210.38790.3990.36250.3643
01/27/20210.350.3740.34260.3712
01/28/20210.37120.38930.36250.3828
01/31/20210.38140.38790.37720.3819
02/01/20210.38370.39250.37770.3791
02/02/20210.380.3930.37770.3837
02/03/20210.38420.39480.38280.3879
02/04/20210.39070.3980.38830.3939
02/07/20210.39710.40590.38740.393
02/08/20210.39390.39570.38050.3823
02/09/20210.38330.39940.38330.3934
02/10/20210.39390.39710.38560.3856
02/11/20210.38650.38740.37490.3823
02/14/20210.38420.39760.38090.3948
02/15/20210.39530.39760.37770.3856
02/16/20210.38560.41840.38140.4124
02/17/20210.41330.44150.41240.417
02/18/20210.41470.42580.4050.4161
02/21/20210.4290.43690.41750.4235
02/22/20210.42120.4290.3930.4013
02/23/20210.40130.40130.36850.3685
02/24/20210.37910.38140.35040.3629
02/25/20210.3490.35780.34070.3532
02/28/20210.35830.37820.35830.3772
03/01/20210.37820.39760.37260.3823
03/02/20210.38230.38880.37590.3791
03/03/20210.37450.38370.36990.3809
03/04/20210.37910.38740.37490.3814
03/07/20210.3860.41560.38510.4119
03/08/20210.41190.41520.38740.3943
03/09/20210.40910.42260.4050.4082
03/10/20210.40820.44890.40220.435
03/11/20210.43320.43920.42160.4244
03/14/20210.42350.43040.41240.4161
03/15/20210.41890.42950.41010.4184
03/16/20210.41980.43090.41420.4193
03/17/20210.42070.44840.41420.4258
03/18/20210.46830.46830.46830.4683
03/21/20210.45080.50850.42260.4498
03/22/20210.44890.49470.44890.4813
03/23/20210.48540.51960.48260.5044
03/24/20210.50720.52430.47620.4914
03/25/20210.49420.52940.48080.5062
03/28/20210.50670.52610.49650.5016
03/29/20210.50580.50810.48770.4882
03/30/20210.49010.49930.47060.4863
03/31/20210.49010.49750.4780.4877
04/01/20210.48870.49140.47940.4817
04/04/20210.48170.48260.47160.4734
04/05/20210.47110.51040.47020.4919
04/06/20210.49280.50530.47990.4845
04/07/20210.48540.49190.47620.4767
04/08/20210.47670.48220.45680.4711
04/11/20210.47160.47160.45170.4628
04/12/20210.46280.46320.44660.4526
04/13/20210.45350.47160.45350.4669
04/14/20210.46370.47850.45080.454
04/15/20210.45080.46920.44980.4623
04/18/20210.46740.46740.43920.4443
04/19/20210.44430.45030.4290.4309
04/20/20210.43130.43460.38790.3879
04/21/20210.38370.40680.36480.4068
04/25/20210.40910.44110.40820.4221
04/26/20210.4230.4290.41240.4166
04/27/20210.41380.41840.40040.4091
04/28/20210.4110.44980.40820.4498
04/29/20210.44010.47390.43040.4383
05/02/20210.43830.45120.43460.4447
05/03/20210.44520.45630.44110.4475
05/04/20210.44660.45820.44380.4521
05/05/20210.4540.47160.44290.4457
05/06/20210.43930.47270.42510.4535
05/09/20210.45350.47020.44270.4452
05/10/20210.44350.4460.42760.431
05/11/20210.43260.43260.42430.4318
05/16/20210.43260.4410.42680.4268
05/17/20210.43010.44430.42430.4427
05/19/20210.43850.4460.43010.4393
05/20/20210.43930.44430.42930.436
05/23/20210.44020.44270.42680.4318
05/24/20210.4310.43850.40920.4168
05/25/20210.42180.43510.40590.4335
05/26/20210.42760.44180.42680.4402
05/27/20210.44270.44930.42850.4402
05/30/20210.44270.44680.43350.446
05/31/20210.44680.45020.43850.446
06/01/20210.44020.4510.43770.4418
06/02/20210.4460.4460.42760.4402
06/03/20210.44020.44680.4310.4335
06/06/20210.43010.43680.42260.4243
06/07/20210.41760.42260.41090.4168
06/08/20210.43350.44430.4260.4276
06/09/20210.42430.43180.42010.4285
06/10/20210.42850.43430.42010.4218
06/13/20210.42680.42760.41260.4151
06/14/20210.42180.42180.40420.4134
06/15/20210.41340.41340.39250.3925
06/16/20210.39250.3950.380.38
06/17/20210.38420.39090.36830.3717
06/20/20210.37170.38590.3650.38
06/21/20210.38340.38340.37420.3783
06/22/20210.37830.38170.370.3742
06/23/20210.3750.3850.37170.3783
06/24/20210.380.38920.37420.3767
06/27/20210.37750.37750.360.3641
06/28/20210.36410.37170.35410.365
06/29/20210.36830.36830.33660.3366
06/30/20210.33830.3550.33660.3524
07/01/20210.350.35830.34910.3541
07/04/20210.35330.3650.35330.3591
07/05/20210.36080.37170.35580.3633
07/06/20210.36170.3750.36170.3733
07/07/20210.3750.38670.36080.3667
07/08/20210.36670.370.35660.3658
07/11/20210.36750.36750.34910.35
07/12/20210.34910.35830.34410.3449
07/13/20210.34580.36170.34490.3566
07/15/20210.36330.36330.35660.3591
07/18/20210.35830.360.3550.3583
07/25/20210.35830.37580.35410.3658
07/26/20210.36580.3750.360.3733
07/27/20210.37330.38340.36080.3633
07/28/20210.36580.36920.36410.3658
07/29/20210.36670.37080.36330.3683
08/01/20210.36670.39090.3650.3742
08/02/20210.37580.37830.3550.3608
08/03/20210.36080.36410.35910.3608
08/04/20210.36080.36250.35910.3608
08/05/20210.36170.36170.35660.3566
08/08/20210.35580.36330.35580.3575
08/09/20210.35750.36410.35160.3533
08/10/20210.35330.35410.34740.3508
08/11/20210.35580.35580.34580.35
08/12/20210.34830.35830.34660.3558
08/15/20210.360.36410.35330.36
08/16/20210.35910.36410.350.3508
08/17/20210.36080.38590.35910.3758
08/18/20210.36920.38750.36410.3792
08/19/20210.38090.3950.3750.3892
08/22/20210.39590.40760.39340.395
08/23/20210.39760.42340.38670.4151
08/24/20210.41510.42010.40590.4101
08/25/20210.41260.42760.40260.4151
08/26/20210.41930.42510.40510.4067
08/30/20210.40920.41510.40340.4076
08/31/20210.40920.40920.40170.4017
09/01/20210.40420.40510.39090.3925
09/02/20210.39340.39760.38840.3942
09/05/20210.39420.40090.39250.3992
09/06/20210.40170.40170.38750.3884
09/07/20210.38590.39840.38170.39
09/08/20210.38840.39250.3850.3867
09/09/20210.38920.39840.38670.3917
09/12/20210.39250.39670.38840.39
09/13/20210.390.39170.37750.3783
09/14/20210.38220.39320.37880.383
09/15/20210.3830.38640.36950.3704
09/16/20210.37040.37880.37040.3771
09/19/20210.37540.37540.36270.3627
09/20/20210.36610.3670.35680.3577
09/21/20210.35940.37120.35940.3687
09/22/20210.36950.37040.35850.3653
09/23/20210.36190.36440.35340.3585
09/26/20210.3610.36950.35770.3678
09/27/20210.36950.36950.35090.356
09/28/20210.35850.3610.35510.3577
09/29/20210.35770.36610.35680.3653
09/30/20210.36360.36950.36020.3644
10/03/20210.3670.37120.36270.3653
10/04/20210.3670.3670.3610.3636
10/05/20210.36360.36360.34840.3509
10/06/20210.35340.36020.35260.3585
10/07/20210.3610.37370.35770.3712
10/10/20210.37460.37710.36870.3712
10/11/20210.36870.37960.3670.3754
10/12/20210.37710.38050.36190.3678
10/13/20210.36440.37290.36360.3678
10/14/20210.36870.37040.35340.361
10/17/20210.3610.36360.35850.361
10/18/20210.36190.3720.3610.3712
10/19/20210.37290.37290.36780.372
10/20/20210.37370.37960.36870.3788
10/21/20210.3780.38560.37460.3822
10/24/20210.38130.3890.37710.389
10/25/20210.39320.3940.38640.3898
10/26/20210.39150.39230.38220.3881
10/27/20210.39060.39320.38730.3923
10/31/20210.39660.41430.39570.4109
11/01/20210.41260.41350.3940.3999
11/02/20210.39910.40250.38050.4016
11/03/20210.40420.41090.39910.4033
11/04/20210.40250.40920.39150.3966
11/07/20210.39820.41940.39820.4135
11/08/20210.4160.42450.41090.4211
11/09/20210.42020.42020.39150.4135
11/10/20210.4160.43120.40670.4177
11/11/20210.41850.42530.41260.4169
11/14/20210.41770.42780.41350.4228
11/15/20210.42280.4270.4160.4169
11/16/20210.41940.42530.41090.4118
11/17/20210.41090.41940.3940.4042
11/18/20210.4050.41770.4050.4169
11/21/20210.41940.43880.41690.438
11/22/20210.43970.44560.42020.438
11/23/20210.44220.45490.43630.4498
11/24/20210.45240.45570.43040.4338
11/25/20210.43210.43460.41850.4278
11/28/20210.43120.45240.42530.4464
11/29/20210.44730.45910.44220.4557
11/30/20210.45740.46760.45740.4667
12/01/20210.46930.47440.45910.4634
12/02/20210.46930.47350.45740.4617
12/05/20210.46250.48370.46080.4786
12/06/20210.48030.49380.47940.4837
12/07/20210.4870.49210.47350.4904
12/08/20210.49210.49550.48450.4853
12/09/20210.48530.48960.47860.487
12/12/20210.49130.50560.4870.4989
12/13/20210.50140.52930.4930.5158
12/14/20210.52080.52850.49720.5006
12/15/20210.50480.52590.50220.5259
12/16/20210.53610.54880.47350.4735
12/19/20210.45320.49890.42870.4515
12/20/20210.47690.47940.41180.4228
12/21/20210.42620.4380.41090.4143
12/22/20210.42780.43040.40590.4185
12/23/20210.42450.4380.42190.4355
12/26/20210.43550.45660.43460.4515
12/27/20210.45490.45740.43460.4431
12/28/20210.44310.44980.43550.4498
12/29/20210.45240.47350.44050.4676
12/30/20210.46590.47180.46080.4634