Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARSAN HOLDİNG A.Ş. logo
ARSAN
ARSAN HOLDİNG A.Ş.
15:10:00
3.36 ₺
+0.060 (%+1.82)
Previous Close: 3.3·
Volatility: 3.330
Day Low₺3.27
Day High₺3.38
Bid3.36
Ask3.37

Market Data

Spot Rate
B:3.36
A:3.37
Week over week (WoW)
+3.38%
Month over month (MoM)
-1.18%
Year to date (YTD)
-11.58%
Year over year (YoY)
+49.88%
Overview
Technicals
Financial Statements
Comments
Archive

ARSAN: ARSAN HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2334
CLOSE 0.2332

Low

LOW 0.1017

High

HIGH 0.3606
DATEOPENHIGHLOWCLOSE
01/01/20200.16410.16780.16270.166
01/02/20200.16550.16550.15760.1613
01/05/20200.15950.160.15490.1567
01/06/20200.16130.16510.15810.1641
01/07/20200.16090.16320.15720.1604
01/08/20200.16640.16830.16410.1669
01/09/20200.16780.17340.1660.1734
01/12/20200.17750.18310.17380.1812
01/13/20200.18120.18720.17890.1835
01/14/20200.1840.18540.17940.1794
01/15/20200.18220.18260.17850.1789
01/16/20200.17890.18120.17710.1785
01/19/20200.18220.18770.18030.1854
01/20/20200.18540.19420.18490.1933
01/21/20200.19370.19420.18820.1886
01/22/20200.18860.19330.18540.1909
01/23/20200.19140.1960.190.1951
01/26/20200.19330.20620.19180.2025
01/27/20200.19930.20850.19930.2025
01/28/20200.20570.20570.20110.2011
01/29/20200.20160.20390.19650.2016
01/30/20200.2020.20430.19740.1983
02/02/20200.19830.19830.19090.1933
02/03/20200.19460.20480.19460.2025
02/04/20200.20480.21410.20250.2103
02/05/20200.21450.24230.21310.2265
02/06/20200.22650.23110.22140.2242
02/09/20200.22880.24130.21960.227
02/10/20200.22880.23210.22560.2284
02/11/20200.22840.23620.22790.2321
02/12/20200.2330.23580.23110.2339
02/13/20200.23490.24970.23490.2455
02/16/20200.24780.25060.22560.2275
02/17/20200.22650.2270.21820.2251
02/18/20200.22840.23070.22240.2256
02/19/20200.22560.2270.20570.209
02/20/20200.2090.21820.18960.2145
02/23/20200.20570.2150.20390.2141
02/24/20200.21820.22930.21540.221
02/25/20200.21910.23260.21910.2238
02/26/20200.22240.22470.21170.2173
02/27/20200.19830.2270.19650.2214
03/01/20200.22650.23110.2210.2298
03/02/20200.22980.24360.22980.2423
03/03/20200.24270.2450.23620.2395
03/04/20200.24460.24460.23530.2367
03/05/20200.23440.23810.2270.2302
03/08/20200.2210.22190.18450.1896
03/09/20200.1960.19790.16230.1623
03/10/20200.16090.16550.13640.1438
03/11/20200.1350.13870.11510.1165
03/12/20200.11970.12810.11470.1271
03/15/20200.12020.12160.11470.1156
03/16/20200.11560.11560.1040.1114
03/17/20200.10770.11470.10590.1073
03/18/20200.10680.11330.10450.1114
03/19/20200.11470.1170.11190.1128
03/22/20200.10630.11140.10170.1049
03/23/20200.110.11510.10870.1151
03/24/20200.1040.11510.1040.1096
03/25/20200.10960.11650.10770.1165
03/26/20200.1160.12810.11420.1244
03/29/20200.12670.13040.11790.1262
03/30/20200.12990.13220.12760.1294
03/31/20200.12480.12990.1230.1257
04/01/20200.12710.1290.12020.1225
04/02/20200.1230.13180.12070.1285
04/05/20200.13220.13640.13040.1355
04/06/20200.13730.14150.13180.1359
04/07/20200.13820.13820.13180.1373
04/08/20200.13920.14150.13640.1401
04/09/20200.1410.14750.13920.1456
04/12/20200.14520.14890.14190.1475
04/13/20200.14980.16180.14750.1618
04/14/20200.16270.16550.14560.1526
04/15/20200.15530.15720.14790.1535
04/16/20200.15810.15950.15440.1553
04/19/20200.15580.1590.15530.1567
04/20/20200.15530.15580.14980.1516
04/21/20200.1540.16130.15210.1558
04/23/20200.15760.16410.15720.159
04/26/20200.16130.16550.15950.1641
04/27/20200.16830.18030.16690.1803
04/28/20200.18580.19830.18580.1983
04/29/20200.20430.20760.17890.1868
05/03/20200.18630.18630.17610.1794
05/04/20200.17940.18350.17380.1812
05/05/20200.18310.19830.18260.1942
05/06/20200.19280.19280.18680.19
05/07/20200.19230.19370.18310.184
05/10/20200.18540.18960.18170.1835
05/11/20200.1840.19090.18350.1877
05/12/20200.190.19740.18960.1942
05/13/20200.19420.1960.18580.1937
05/14/20200.1960.19740.19050.1914
05/17/20200.19230.20990.19230.2025
05/19/20200.20340.21360.19650.2127
05/20/20200.21450.2150.20480.2071
05/21/20200.20340.20530.20060.2016
05/26/20200.20480.20990.2030.2085
05/27/20200.20990.22930.19880.2293
05/28/20200.22840.24270.21730.2247
05/31/20200.22650.24270.22420.2362
06/01/20200.23720.24640.23390.2381
06/02/20200.2390.24040.23160.2335
06/03/20200.23390.23810.23210.2326
06/04/20200.23440.23620.22930.2316
06/07/20200.2330.24040.23210.233
06/08/20200.23210.23580.22880.2335
06/09/20200.23210.23350.22240.2284
06/10/20200.22420.22880.22010.2228
06/11/20200.21910.22610.21820.2196
06/14/20200.21960.23020.21910.227
06/15/20200.23070.24830.23020.2386
06/16/20200.23990.24090.23160.2326
06/17/20200.23390.23720.23260.233
06/18/20200.23490.23490.22880.2316
06/21/20200.23350.23670.23110.2316
06/22/20200.23160.23490.22980.2321
06/23/20200.23440.23580.23020.2321
06/24/20200.23210.2330.22560.2302
06/25/20200.23160.23440.22980.2311
06/28/20200.23110.23210.22880.2298
06/29/20200.23160.23390.22980.2302
06/30/20200.23110.24270.22980.2335
07/01/20200.23620.24040.23490.2349
07/02/20200.23580.24270.23530.2427
07/05/20200.24970.26680.24640.2668
07/06/20200.26680.28390.25380.2723
07/07/20200.29080.29080.26540.27
07/08/20200.27090.27140.2460.2478
07/09/20200.2460.2460.22650.2376
07/12/20200.24320.24920.23950.2487
07/13/20200.24730.25470.24270.2533
07/15/20200.25470.26210.25380.2547
07/16/20200.25660.25660.24460.2501
07/19/20200.24780.25430.24690.2524
07/20/20200.25470.26310.25060.2533
07/21/20200.25840.25840.2460.2529
07/22/20200.25290.2580.25060.2515
07/23/20200.25060.25430.24040.2506
07/26/20200.25010.26350.24970.2566
07/27/20200.25660.25660.24410.2441
07/28/20200.23580.24830.22420.2339
07/29/20200.23670.2570.22980.2487
08/03/20200.24870.25890.22560.2302
08/04/20200.23020.23020.22240.2238
08/05/20200.22420.23210.21730.2196
08/06/20200.21820.22650.20020.2247
08/09/20200.21960.23110.21170.2177
08/10/20200.21820.22380.21640.221
08/11/20200.2210.22240.21680.2201
08/12/20200.22050.23490.21910.221
08/13/20200.2210.2210.21030.2127
08/16/20200.21130.23390.20990.2284
08/17/20200.22840.23720.22190.2256
08/18/20200.22840.23160.22240.2302
08/19/20200.23070.23110.22190.227
08/20/20200.22790.24090.22750.2335
08/23/20200.23580.24320.23390.2386
08/24/20200.23950.2450.22790.2302
08/25/20200.23110.23390.2270.2321
08/26/20200.23350.23530.23110.233
08/27/20200.23390.23390.22750.2284
08/30/20200.22880.22980.22240.2275
08/31/20200.22930.23110.22280.2288
09/01/20200.22880.23110.22610.227
09/02/20200.22880.23020.22240.227
09/03/20200.22650.23020.22510.227
09/06/20200.22750.23580.22750.233
09/07/20200.23390.24270.23350.2409
09/08/20200.24180.24690.24130.2432
09/09/20200.2450.25150.24270.2455
09/10/20200.24830.24830.23950.2409
09/13/20200.24130.25380.23990.2464
09/14/20200.24640.25330.24550.251
09/15/20200.25430.2570.24870.2497
09/16/20200.24690.25240.24640.2492
09/17/20200.24970.25980.24640.2594
09/20/20200.26580.28060.25840.2635
09/21/20200.26580.27690.25890.2769
09/22/20200.28250.2940.27550.2816
09/23/20200.28160.28390.27420.2755
09/24/20200.27650.27830.270.2755
09/27/20200.27830.29870.2760.2922
09/28/20200.28990.29220.27740.2866
09/29/20200.28760.30560.28760.2973
09/30/20200.29910.30190.28430.2857
10/01/20200.28520.29310.28110.2843
10/04/20200.28570.29260.28340.288
10/05/20200.29130.29260.27970.2839
10/06/20200.28390.28850.2820.2843
10/07/20200.28570.29360.28430.2917
10/08/20200.29170.2940.28660.2885
10/11/20200.28890.29540.28660.2899
10/12/20200.29130.29220.28760.2922
10/13/20200.29310.30140.28990.2926
10/14/20200.2940.30.2880.2899
10/15/20200.29170.29540.28890.2903
10/18/20200.29130.2940.28390.2913
10/19/20200.29170.3010.28890.2908
10/20/20200.29310.29360.28620.2913
10/21/20200.29360.2940.28570.2866
10/22/20200.28760.28990.27740.282
10/25/20200.27970.27970.25380.2543
10/26/20200.24780.26310.24270.2612
10/27/20200.26030.26030.25330.2557
10/29/20200.25330.25380.24270.2483
11/01/20200.24970.2580.2450.2552
11/02/20200.2580.26120.24830.2533
11/03/20200.25430.26260.2520.2621
11/04/20200.26170.26860.26120.2649
11/05/20200.2640.27740.26350.2769
11/08/20200.27970.28520.27690.2829
11/09/20200.30650.31110.29590.3111
11/10/20200.32830.34210.32220.3421
11/11/20200.34210.34260.31210.3167
11/12/20200.31670.32960.30880.3125
11/15/20200.31340.33050.31210.3171
11/16/20200.31850.32830.31480.3213
11/17/20200.32320.33750.31950.3255
11/18/20200.32590.32640.31110.3185
11/19/20200.31850.32590.31160.3259
11/22/20200.32730.32920.31760.3209
11/23/20200.32180.32360.31620.3204
11/24/20200.32180.32550.31850.3218
11/25/20200.32270.34770.32130.3352
11/26/20200.33430.33610.32180.3236
11/29/20200.32270.32320.30740.313
11/30/20200.31480.32690.31480.3255
12/01/20200.32550.33010.32220.325
12/02/20200.32410.33010.32040.325
12/03/20200.3250.32640.32130.3222
12/06/20200.32270.32360.3190.3222
12/07/20200.32270.3430.32040.3366
12/08/20200.33750.33890.33290.3361
12/09/20200.33930.35230.33520.3495
12/10/20200.34670.35320.33890.3454
12/13/20200.34810.35090.33980.3398
12/14/20200.3430.35090.33840.3495
12/15/20200.35280.36060.33290.337
12/16/20200.33890.34030.33190.3343
12/17/20200.33430.33520.33050.3305
12/20/20200.33050.33050.31390.3185
12/21/20200.32040.33430.3190.3245
12/22/20200.32730.33330.32270.3236
12/23/20200.32130.32640.31990.3222
12/24/20200.32130.34260.31950.3305
12/27/20200.33240.34580.33240.343
12/28/20200.34540.34670.33380.3361
12/29/20200.33520.34720.33330.337
12/30/20200.33750.34160.33430.337